Soc. Generale Knock-Out DIS
1,030 EUR +6,19 % (+0,060)
Soc. Generale Knock-Out DIS
WKN SU7FUD | ISIN DE000SU7FUD9 | Zertifikat
03.06.24 09:28
Bid: 1,030 EUR
Size: 4.000
|
Ask: 1,060 EUR
Size: 4.000
1,030 EUR
+6,19 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 19:57:06 | 0 | 0,960 |
| 21.05.24 18:44:50 | 0 | 0,970 |
| 21.05.24 17:37:00 | 0 | 1,000 |
| 21.05.24 16:34:55 | 0 | 1,000 |
| 21.05.24 16:00:52 | 0 | 0,980 |
| 21.05.24 15:22:58 | 0 | 0,960 |
| 21.05.24 14:22:56 | 0 | 0,970 |
| 21.05.24 13:14:31 | 0 | 0,970 |
| 21.05.24 12:05:16 | 0 | 0,970 |
| 21.05.24 11:30:55 | 0 | 0,970 |
| 21.05.24 10:56:18 | 0 | 0,950 |
| 21.05.24 09:49:34 | 0 | 0,980 |
| 21.05.24 09:45:49 | 0 | 0,980 |
| 21.05.24 08:54:53 | 0 | 0,970 |
| 21.05.24 08:19:06 | 0 | 0,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 21:49:33 | 0 | 0,940 |
| 20.05.24 20:59:15 | 0 | 0,940 |
| 20.05.24 19:51:09 | 0 | 0,940 |
| 20.05.24 18:46:02 | 0 | 0,960 |
| 20.05.24 17:45:05 | 0 | 0,960 |
| 20.05.24 17:42:35 | 0 | 0,970 |
| 20.05.24 16:30:24 | 0 | 0,960 |
| 20.05.24 15:20:48 | 0 | 0,980 |
| 20.05.24 14:51:52 | 0 | 0,980 |
| 20.05.24 14:19:53 | 0 | 0,990 |
| 20.05.24 13:16:47 | 0 | 0,990 |
| 20.05.24 12:14:03 | 0 | 0,990 |
| 20.05.24 11:11:29 | 0 | 0,990 |
| 20.05.24 09:59:59 | 0 | 0,980 |
| 20.05.24 09:26:02 | 0 | 0,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 08:56:56 | 0 | 0,980 |
| 17.05.24 21:40:35 | 0 | 1,000 |
| 17.05.24 21:07:54 | 0 | 1,010 |
| 17.05.24 20:07:05 | 0 | 1,000 |
| 17.05.24 18:51:08 | 0 | 0,990 |
| 17.05.24 17:38:36 | 0 | 0,990 |
| 17.05.24 16:44:27 | 0 | 1,020 |
| 17.05.24 16:34:01 | 0 | 1,040 |
| 17.05.24 15:29:06 | 0 | 1,020 |
| 17.05.24 14:23:24 | 0 | 1,010 |
| 17.05.24 13:19:05 | 0 | 1,000 |
| 17.05.24 12:14:34 | 0 | 1,010 |
| 17.05.24 11:09:13 | 0 | 1,000 |
| 17.05.24 09:59:00 | 0 | 0,990 |
| 17.05.24 08:57:07 | 0 | 1,000 |