Soc. Generale Knock-Out DIS
0,940 EUR -6,00 % (-0,060)
Soc. Generale Knock-Out DIS
WKN SU7FUD | ISIN DE000SU7FUD9 | Zertifikat
20.05.24 21:49
Bid: 0,960 EUR
Size: 4.000
|
Ask: 0,970 EUR
Size: 4.000
0,940 EUR
-6,00 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:49:33 | 0 | 0,940 |
| 20:59:15 | 0 | 0,940 |
| 19:51:09 | 0 | 0,940 |
| 18:46:02 | 0 | 0,960 |
| 17:45:05 | 0 | 0,960 |
| 17:42:35 | 0 | 0,970 |
| 16:30:24 | 0 | 0,960 |
| 15:20:48 | 0 | 0,980 |
| 14:51:52 | 0 | 0,980 |
| 14:19:53 | 0 | 0,990 |
| 13:16:47 | 0 | 0,990 |
| 12:14:03 | 0 | 0,990 |
| 11:11:29 | 0 | 0,990 |
| 09:59:59 | 0 | 0,980 |
| 09:26:02 | 0 | 0,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:56:56 | 0 | 0,980 |
| 17.05.24 21:40:35 | 0 | 1,000 |
| 17.05.24 21:07:54 | 0 | 1,010 |
| 17.05.24 20:07:05 | 0 | 1,000 |
| 17.05.24 18:51:08 | 0 | 0,990 |
| 17.05.24 17:38:36 | 0 | 0,990 |
| 17.05.24 16:44:27 | 0 | 1,020 |
| 17.05.24 16:34:01 | 0 | 1,040 |
| 17.05.24 15:29:06 | 0 | 1,020 |
| 17.05.24 14:23:24 | 0 | 1,010 |
| 17.05.24 13:19:05 | 0 | 1,000 |
| 17.05.24 12:14:34 | 0 | 1,010 |
| 17.05.24 11:09:13 | 0 | 1,000 |
| 17.05.24 09:59:00 | 0 | 0,990 |
| 17.05.24 08:57:07 | 0 | 1,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 08:15:26 | 0 | 0,990 |
| 16.05.24 21:46:59 | 0 | 1,000 |
| 16.05.24 20:29:25 | 0 | 1,020 |
| 16.05.24 19:16:20 | 0 | 1,010 |
| 16.05.24 18:06:25 | 0 | 1,050 |
| 16.05.24 17:01:49 | 0 | 1,050 |
| 16.05.24 15:51:59 | 0 | 0,990 |
| 16.05.24 14:36:14 | 0 | 0,930 |
| 16.05.24 13:35:46 | 0 | 0,950 |
| 16.05.24 12:21:56 | 0 | 0,950 |
| 16.05.24 11:28:53 | 0 | 0,940 |
| 16.05.24 11:11:19 | 0 | 0,930 |
| 16.05.24 10:00:03 | 0 | 0,930 |
| 16.05.24 08:48:00 | 0 | 0,940 |
| 15.05.24 21:37:32 | 0 | 0,960 |