BNP Paribas Knock-Out P911
0,110 EUR -54,17 % (-0,130)
BNP Paribas Knock-Out P911
WKN PC3U0C | ISIN DE000PC3U0C7 | Zertifikat
29.05.24 09:45
Bid: 0,038 EUR
Size: 14.000
|
Ask: -
0,110 EUR
-54,17 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:45:29 | 0 | 0,110 |
| 28.05.24 09:21:45 | 0 | 0,240 |
| 27.05.24 09:44:44 | 0 | 0,250 |
| 27.05.24 08:04:46 | 400 | 0,250 |
| 24.05.24 09:46:30 | 0 | 0,190 |
| 23.05.24 09:32:55 | 0 | 0,350 |
| 22.05.24 09:52:52 | 0 | 0,380 |
| 21.05.24 09:49:42 | 0 | 0,710 |
| 20.05.24 09:52:52 | 0 | 0,830 |
| 17.05.24 09:58:16 | 0 | 1,050 |
| 16.05.24 10:35:22 | 0 | 0,970 |
| 16.05.24 09:50:50 | 0 | 0,980 |
| 15.05.24 09:52:59 | 0 | 1,190 |
| 14.05.24 09:47:07 | 0 | 1,050 |
| 13.05.24 09:54:11 | 0 | 0,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 09:48:02 | 0 | 0,820 |
| 09.05.24 09:52:07 | 0 | 0,850 |
| 08.05.24 09:48:17 | 0 | 1,030 |
| 07.05.24 10:35:05 | 0 | 1,160 |
| 07.05.24 09:49:58 | 0 | 1,150 |
| 06.05.24 09:42:36 | 0 | 1,050 |
| 03.05.24 09:29:11 | 0 | 1,080 |
| 02.05.24 09:27:02 | 0 | 1,030 |
| 30.04.24 09:48:21 | 0 | 1,260 |
Keine Daten verfügbar