BNP Paribas Knock-Out P911
1,080 EUR -13,60 % (-0,170)
BNP Paribas Knock-Out P911
WKN PC3U0C | ISIN DE000PC3U0C7 | Zertifikat
15.05.24 21:50
Bid: 1,080 EUR
Size: 4.000
|
Ask: 1,130 EUR
Size: 4.000
1,080 EUR
-13,60 %
(-0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:25 | 0 | 1,080 |
| 21:20:15 | 0 | 1,090 |
| 20:50:18 | 0 | 1,090 |
| 20:20:31 | 0 | 1,090 |
| 19:50:24 | 0 | 1,090 |
| 19:20:44 | 0 | 1,090 |
| 18:50:18 | 0 | 1,090 |
| 18:20:37 | 0 | 1,090 |
| 17:50:24 | 0 | 1,090 |
| 17:20:57 | 0 | 1,100 |
| 16:50:16 | 0 | 1,140 |
| 16:20:57 | 0 | 1,120 |
| 15:50:19 | 0 | 1,150 |
| 15:21:09 | 0 | 1,230 |
| 14:50:21 | 0 | 1,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:20:45 | 0 | 1,190 |
| 13:50:22 | 0 | 1,190 |
| 13:20:47 | 0 | 1,200 |
| 12:50:15 | 0 | 1,200 |
| 12:20:40 | 0 | 1,200 |
| 11:50:20 | 0 | 1,220 |
| 11:20:45 | 0 | 1,210 |
| 10:50:19 | 0 | 1,200 |
| 10:20:47 | 0 | 1,220 |
| 09:50:26 | 0 | 1,200 |
| 09:20:39 | 0 | 1,170 |
| 08:20:33 | 0 | 1,260 |
| 14.05.24 21:50:17 | 0 | 1,250 |
| 14.05.24 21:20:20 | 0 | 1,240 |
| 14.05.24 20:50:22 | 0 | 1,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:20:35 | 0 | 1,240 |
| 14.05.24 19:50:21 | 0 | 1,230 |
| 14.05.24 19:20:41 | 0 | 1,230 |
| 14.05.24 18:50:20 | 0 | 1,220 |
| 14.05.24 18:20:35 | 0 | 1,220 |
| 14.05.24 17:50:15 | 0 | 1,220 |
| 14.05.24 17:20:48 | 0 | 1,250 |
| 14.05.24 16:50:22 | 0 | 1,230 |
| 14.05.24 16:21:02 | 0 | 1,230 |
| 14.05.24 15:50:17 | 0 | 1,220 |
| 14.05.24 15:21:05 | 0 | 1,220 |
| 14.05.24 14:50:16 | 0 | 1,240 |
| 14.05.24 14:20:45 | 0 | 1,200 |
| 14.05.24 13:50:15 | 0 | 1,190 |
| 14.05.24 13:20:42 | 0 | 1,190 |