UBS Knock-Out DAX
WKN UM0X9Z | ISIN DE000UM0X9Z8 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 13:30:12 | 0 | 17,730 |
24.05.24 13:22:30 | 0 | 17,670 |
24.05.24 13:03:20 | 0 | 17,720 |
24.05.24 12:04:36 | 0 | 17,670 |
24.05.24 11:09:16 | 0 | 17,680 |
24.05.24 10:19:13 | 0 | 17,590 |
24.05.24 09:23:34 | 0 | 16,920 |
23.05.24 19:33:55 | 0 | 18,170 |
23.05.24 19:12:19 | 0 | 18,270 |
23.05.24 18:22:12 | 0 | 18,520 |
23.05.24 17:35:01 | 0 | 18,470 |
23.05.24 16:36:09 | 0 | 18,320 |
23.05.24 16:12:34 | 0 | 18,480 |
23.05.24 15:56:09 | 0 | 18,050 |
23.05.24 15:55:27 | 0 | 18,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:35:47 | 0 | 18,630 |
23.05.24 14:48:39 | 0 | 19,110 |
23.05.24 13:52:00 | 0 | 18,860 |
23.05.24 13:02:00 | 0 | 18,750 |
23.05.24 12:35:15 | 0 | 18,850 |
23.05.24 12:08:35 | 0 | 18,700 |
23.05.24 11:19:31 | 0 | 18,840 |
23.05.24 11:15:16 | 0 | 18,710 |
23.05.24 10:26:43 | 0 | 18,510 |
23.05.24 09:43:25 | 0 | 18,880 |
23.05.24 09:29:39 | 0 | 18,960 |
22.05.24 19:30:45 | 0 | 18,180 |
22.05.24 18:29:58 | 0 | 18,200 |
22.05.24 17:29:56 | 0 | 18,400 |
22.05.24 16:41:15 | 0 | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 15:57:36 | 0 | 18,680 |
22.05.24 15:30:11 | 0 | 18,410 |
22.05.24 14:31:44 | 0 | 18,210 |
22.05.24 13:46:21 | 0 | 18,300 |
22.05.24 13:31:21 | 0 | 18,280 |
22.05.24 12:47:45 | 0 | 18,390 |
22.05.24 11:56:48 | 0 | 18,350 |
22.05.24 11:10:50 | 0 | 18,360 |
22.05.24 10:19:34 | 0 | 18,370 |
22.05.24 10:00:06 | 0 | 18,370 |
22.05.24 09:33:15 | 0 | 18,200 |
22.05.24 08:39:45 | 0 | 18,670 |
21.05.24 19:39:45 | 0 | 18,910 |
21.05.24 19:20:06 | 0 | 18,870 |
21.05.24 18:31:59 | 0 | 18,940 |