UBS Knock-Out DAX
WKN UM0X9Z | ISIN DE000UM0X9Z8 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:55:16 | 0 | 19,280 |
| 13:57:37 | 0 | 19,350 |
| 13:07:46 | 0 | 19,160 |
| 12:06:05 | 0 | 19,190 |
| 11:18:46 | 0 | 19,230 |
| 11:10:42 | 0 | 19,150 |
| 10:24:35 | 0 | 19,220 |
| 09:39:10 | 0 | 19,140 |
| 09:29:59 | 0 | 19,310 |
| 08:20:28 | 0 | 19,480 |
| 13.05.24 19:34:54 | 0 | 19,400 |
| 13.05.24 19:04:18 | 0 | 19,400 |
| 13.05.24 18:16:23 | 0 | 19,500 |
| 13.05.24 17:24:36 | 0 | 19,620 |
| 13.05.24 16:33:38 | 0 | 19,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 16:29:49 | 0 | 19,600 |
| 13.05.24 16:01:10 | 0 | 19,810 |
| 13.05.24 14:48:10 | 0 | 19,410 |
| 13.05.24 13:55:21 | 0 | 19,650 |
| 13.05.24 12:56:36 | 0 | 19,570 |
| 13.05.24 11:58:40 | 0 | 19,630 |
| 13.05.24 11:05:55 | 0 | 19,660 |
| 13.05.24 11:01:46 | 0 | 19,550 |
| 13.05.24 10:10:15 | 0 | 19,840 |
| 13.05.24 09:39:12 | 0 | 19,900 |
| 13.05.24 09:21:47 | 0 | 19,980 |
| 13.05.24 08:45:07 | 0 | 20,120 |
| 10.05.24 19:31:20 | 0 | 20,010 |
| 10.05.24 19:20:52 | 0 | 20,000 |
| 10.05.24 18:23:13 | 0 | 20,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 17:29:37 | 0 | 19,930 |
| 10.05.24 16:41:17 | 0 | 20,080 |
| 10.05.24 16:38:59 | 0 | 19,960 |
| 10.05.24 16:01:35 | 0 | 19,900 |
| 10.05.24 15:52:41 | 0 | 19,990 |
| 10.05.24 15:35:19 | 0 | 20,120 |
| 10.05.24 14:34:06 | 0 | 20,330 |
| 10.05.24 13:47:32 | 0 | 20,310 |
| 10.05.24 12:52:55 | 0 | 20,270 |
| 10.05.24 11:57:34 | 0 | 20,430 |
| 10.05.24 11:43:26 | 0 | 20,560 |
| 10.05.24 11:09:32 | 0 | 20,630 |
| 10.05.24 10:28:16 | 0 | 20,450 |
| 10.05.24 10:12:04 | 0 | 20,350 |
| 10.05.24 09:34:28 | 0 | 20,070 |