Soc. Generale Knock-Out MBG 21.06.2024
9,800 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out MBG 21.06.2024
WKN SU7CFY | ISIN DE000SU7CFY3 | Zertifikat
31.05.24 21:49
Bid: 9,800 EUR
Size: 2.000
|
Ask: 10,000 EUR
Size: 2.000
9,800 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 14:34:35 | 0 | 9,850 |
| 21.05.24 13:22:44 | 0 | 9,850 |
| 21.05.24 12:09:12 | 0 | 9,850 |
| 21.05.24 11:35:24 | 0 | 9,850 |
| 21.05.24 11:05:19 | 0 | 9,850 |
| 21.05.24 09:49:37 | 0 | 9,850 |
| 21.05.24 09:47:36 | 0 | 9,850 |
| 21.05.24 08:53:09 | 0 | 9,700 |
| 21.05.24 08:21:29 | 0 | 9,700 |
| 20.05.24 21:46:12 | 0 | 9,700 |
| 20.05.24 20:50:57 | 0 | 9,700 |
| 20.05.24 19:41:11 | 0 | 9,700 |
| 20.05.24 18:34:13 | 0 | 9,700 |
| 20.05.24 17:46:54 | 0 | 9,700 |
| 20.05.24 17:32:13 | 0 | 9,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 16:23:50 | 0 | 9,850 |
| 20.05.24 15:20:57 | 0 | 9,850 |
| 20.05.24 14:58:18 | 0 | 9,850 |
| 20.05.24 14:11:06 | 0 | 9,850 |
| 20.05.24 13:08:11 | 0 | 9,850 |
| 20.05.24 12:05:57 | 0 | 9,850 |
| 20.05.24 10:52:59 | 0 | 9,850 |
| 20.05.24 09:47:24 | 0 | 9,850 |
| 20.05.24 09:20:28 | 0 | 9,850 |
| 20.05.24 09:00:23 | 0 | 9,700 |
| 17.05.24 21:50:15 | 0 | 9,700 |
| 17.05.24 21:24:49 | 0 | 9,700 |
| 17.05.24 20:09:22 | 0 | 9,700 |
| 17.05.24 19:04:20 | 0 | 9,700 |
| 17.05.24 17:56:30 | 0 | 9,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 16:51:44 | 0 | 9,850 |
| 17.05.24 16:46:14 | 0 | 9,850 |
| 17.05.24 15:34:59 | 0 | 9,850 |
| 17.05.24 14:33:08 | 0 | 9,850 |
| 17.05.24 13:24:32 | 0 | 9,850 |
| 17.05.24 12:10:36 | 0 | 9,850 |
| 17.05.24 11:04:28 | 0 | 9,850 |
| 17.05.24 09:54:39 | 0 | 9,850 |
| 17.05.24 08:47:24 | 0 | 9,700 |
| 17.05.24 08:19:18 | 0 | 9,700 |
| 16.05.24 21:37:47 | 0 | 9,700 |
| 16.05.24 21:25:40 | 0 | 9,700 |
| 16.05.24 20:14:12 | 0 | 9,700 |
| 16.05.24 19:02:29 | 0 | 9,700 |
| 16.05.24 17:51:12 | 0 | 9,700 |