Soc. Generale Knock-Out MBG 21.06.2024
9,700 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out MBG 21.06.2024
WKN SU7CFY | ISIN DE000SU7CFY3 | Zertifikat
17.05.24 21:50
Bid: 9,700 EUR
Size: 2.000
|
Ask: 10,000 EUR
Size: 2.000
9,700 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:15 | 0 | 9,700 |
| 17.05.24 21:24:49 | 0 | 9,700 |
| 17.05.24 20:09:22 | 0 | 9,700 |
| 17.05.24 19:04:20 | 0 | 9,700 |
| 17.05.24 17:56:30 | 0 | 9,700 |
| 17.05.24 16:51:44 | 0 | 9,850 |
| 17.05.24 16:46:14 | 0 | 9,850 |
| 17.05.24 15:34:59 | 0 | 9,850 |
| 17.05.24 14:33:08 | 0 | 9,850 |
| 17.05.24 13:24:32 | 0 | 9,850 |
| 17.05.24 12:10:36 | 0 | 9,850 |
| 17.05.24 11:04:28 | 0 | 9,850 |
| 17.05.24 09:54:39 | 0 | 9,850 |
| 17.05.24 08:47:24 | 0 | 9,700 |
| 17.05.24 08:19:18 | 0 | 9,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:37:47 | 0 | 9,700 |
| 16.05.24 21:25:40 | 0 | 9,700 |
| 16.05.24 20:14:12 | 0 | 9,700 |
| 16.05.24 19:02:29 | 0 | 9,700 |
| 16.05.24 17:51:12 | 0 | 9,700 |
| 16.05.24 16:35:44 | 0 | 9,850 |
| 16.05.24 15:27:14 | 0 | 9,850 |
| 16.05.24 14:18:14 | 0 | 9,850 |
| 16.05.24 13:16:08 | 0 | 9,850 |
| 16.05.24 12:11:01 | 0 | 9,850 |
| 16.05.24 11:38:14 | 0 | 9,850 |
| 16.05.24 11:04:59 | 0 | 9,850 |
| 16.05.24 09:53:13 | 0 | 9,850 |
| 16.05.24 08:59:52 | 0 | 9,700 |
| 15.05.24 21:43:47 | 0 | 9,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:13:40 | 0 | 9,700 |
| 15.05.24 20:07:34 | 0 | 9,700 |
| 15.05.24 18:58:22 | 0 | 9,700 |
| 15.05.24 17:55:17 | 0 | 9,700 |
| 15.05.24 16:51:57 | 0 | 9,850 |
| 15.05.24 15:49:37 | 0 | 9,850 |
| 15.05.24 14:48:50 | 0 | 9,850 |
| 15.05.24 14:41:15 | 0 | 9,850 |
| 15.05.24 13:24:46 | 0 | 9,850 |
| 15.05.24 12:11:31 | 0 | 9,850 |
| 15.05.24 10:59:22 | 0 | 9,850 |
| 15.05.24 10:08:08 | 0 | 9,850 |
| 15.05.24 09:59:04 | 0 | 9,850 |
| 15.05.24 09:39:14 | 0 | 9,850 |
| 15.05.24 08:54:55 | 0 | 9,700 |