BVT Knock-Out JPM
1,900 EUR +0,53 % (+0,010)
BVT Knock-Out JPM
WKN VM8WQT | ISIN DE000VM8WQT1 | Zertifikat
17.06.24 13:50
Bid: 1,890 EUR
Size: 10.000
|
Ask: 1,930 EUR
Size: 10.000
1,900 EUR
+0,53 %
(+0,010)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:24:45 | 0 | 2,490 |
30.05.24 19:52:53 | 0 | 2,520 |
30.05.24 16:54:39 | 0 | 2,490 |
30.05.24 13:55:01 | 0 | 2,390 |
30.05.24 10:23:25 | 0 | 2,420 |
29.05.24 19:53:09 | 0 | 2,410 |
29.05.24 16:52:53 | 0 | 2,430 |
29.05.24 13:53:45 | 0 | 2,380 |
29.05.24 10:24:22 | 0 | 2,340 |
28.05.24 19:55:17 | 0 | 2,490 |
28.05.24 16:51:48 | 0 | 2,490 |
28.05.24 13:53:20 | 0 | 2,610 |
28.05.24 10:23:52 | 0 | 2,650 |
27.05.24 19:54:47 | 0 | 2,740 |
27.05.24 16:53:30 | 0 | 2,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 13:54:18 | 0 | 2,660 |
27.05.24 10:20:54 | 0 | 2,630 |
24.05.24 19:53:21 | 0 | 2,580 |
24.05.24 16:53:09 | 0 | 2,540 |
24.05.24 13:52:21 | 0 | 2,310 |
24.05.24 10:21:22 | 0 | 2,260 |
23.05.24 19:55:10 | 0 | 2,290 |
23.05.24 16:51:13 | 0 | 2,350 |
23.05.24 13:53:17 | 0 | 2,430 |
23.05.24 10:22:11 | 0 | 2,420 |
22.05.24 19:51:05 | 0 | 2,540 |
22.05.24 16:55:17 | 0 | 2,580 |
22.05.24 13:50:28 | 0 | 2,540 |
22.05.24 10:23:27 | 0 | 2,510 |
21.05.24 19:51:40 | 0 | 2,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:51:42 | 0 | 2,480 |
21.05.24 13:55:25 | 0 | 2,270 |
21.05.24 10:25:14 | 0 | 2,260 |
20.05.24 19:51:07 | 0 | 2,470 |
20.05.24 16:53:29 | 0 | 2,930 |
20.05.24 13:52:22 | 0 | 3,150 |
20.05.24 10:21:23 | 0 | 3,190 |
17.05.24 19:52:14 | 0 | 3,020 |
17.05.24 16:52:13 | 0 | 2,960 |