BVT Knock-Out JPM
1,900 EUR +0,53 % (+0,010)
BVT Knock-Out JPM
WKN VM8WQT | ISIN DE000VM8WQT1 | Zertifikat
17.06.24 13:50
Bid: 1,880 EUR
Size: 23.000
|
Ask: 1,890 EUR
Size: 23.000
1,900 EUR
+0,53 %
(+0,010)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:50:33 | 0 | 1,900 |
10:21:20 | 0 | 1,920 |
14.06.24 19:53:47 | 0 | 1,890 |
14.06.24 16:54:20 | 0 | 1,920 |
14.06.24 13:55:06 | 0 | 1,760 |
14.06.24 10:24:13 | 0 | 1,800 |
13.06.24 19:52:38 | 0 | 1,940 |
13.06.24 16:54:50 | 0 | 1,800 |
13.06.24 13:53:15 | 0 | 1,800 |
13.06.24 10:22:46 | 0 | 1,780 |
12.06.24 19:51:39 | 0 | 1,840 |
12.06.24 16:51:32 | 0 | 1,890 |
12.06.24 13:51:39 | 0 | 2,040 |
12.06.24 10:22:31 | 0 | 2,020 |
11.06.24 19:52:37 | 0 | 2,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 16:50:40 | 0 | 2,040 |
11.06.24 13:54:57 | 0 | 2,400 |
11.06.24 10:22:44 | 0 | 2,420 |
10.06.24 19:54:17 | 0 | 2,510 |
10.06.24 16:53:03 | 0 | 2,490 |
10.06.24 13:55:25 | 0 | 2,500 |
10.06.24 10:23:24 | 0 | 2,490 |
07.06.24 19:50:42 | 0 | 2,580 |
07.06.24 16:51:17 | 0 | 2,550 |
07.06.24 13:53:44 | 0 | 2,250 |
07.06.24 10:20:57 | 0 | 2,250 |
06.06.24 19:53:34 | 0 | 2,200 |
06.06.24 16:50:46 | 0 | 2,250 |
06.06.24 13:55:21 | 0 | 2,270 |
06.06.24 10:23:28 | 0 | 2,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 19:51:49 | 0 | 2,290 |
05.06.24 16:53:53 | 0 | 2,380 |
05.06.24 13:53:36 | 0 | 2,460 |
05.06.24 10:22:33 | 0 | 2,450 |
04.06.24 19:50:55 | 0 | 2,460 |
04.06.24 16:52:55 | 0 | 2,550 |
04.06.24 13:51:24 | 0 | 2,590 |
04.06.24 10:23:55 | 0 | 2,660 |
03.06.24 19:54:24 | 0 | 2,540 |
03.06.24 16:54:49 | 0 | 2,690 |
03.06.24 13:52:54 | 0 | 2,820 |
03.06.24 10:21:35 | 0 | 2,810 |
31.05.24 19:51:08 | 0 | 2,570 |
31.05.24 16:54:41 | 0 | 2,470 |
31.05.24 13:54:57 | 0 | 2,460 |