UBS Knock-Out DAX 19.06.2024
WKN UM0MM1 | ISIN CH1315927686 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 12:58:20 | 0 | 36,700 |
24.05.24 12:05:30 | 0 | 36,650 |
24.05.24 11:09:08 | 0 | 36,630 |
24.05.24 10:10:38 | 0 | 36,450 |
24.05.24 09:31:28 | 0 | 36,000 |
23.05.24 19:29:28 | 0 | 37,170 |
23.05.24 18:31:46 | 0 | 37,550 |
23.05.24 17:35:50 | 0 | 37,380 |
23.05.24 16:44:22 | 0 | 37,260 |
23.05.24 15:50:42 | 0 | 37,260 |
23.05.24 15:49:58 | 0 | 37,350 |
23.05.24 15:38:35 | 0 | 37,590 |
23.05.24 15:32:43 | 0 | 37,550 |
23.05.24 14:41:16 | 0 | 38,020 |
23.05.24 13:47:25 | 0 | 37,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 12:57:27 | 0 | 37,740 |
23.05.24 12:28:40 | 0 | 37,720 |
23.05.24 12:01:46 | 0 | 37,640 |
23.05.24 11:09:16 | 0 | 37,540 |
23.05.24 11:03:29 | 0 | 37,520 |
23.05.24 10:13:23 | 0 | 37,620 |
23.05.24 09:28:53 | 0 | 37,880 |
23.05.24 09:23:24 | 0 | 37,920 |
22.05.24 19:32:51 | 0 | 37,080 |
22.05.24 18:30:05 | 0 | 37,110 |
22.05.24 17:44:00 | 0 | 37,250 |
22.05.24 16:44:27 | 0 | 37,210 |
22.05.24 15:53:19 | 0 | 37,620 |
22.05.24 14:44:40 | 0 | 37,360 |
22.05.24 13:44:21 | 0 | 37,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:07:26 | 0 | 37,320 |
22.05.24 12:55:02 | 0 | 37,180 |
22.05.24 12:09:58 | 0 | 37,340 |
22.05.24 11:21:18 | 0 | 37,230 |
22.05.24 10:24:28 | 0 | 37,250 |
22.05.24 09:31:46 | 0 | 37,000 |
22.05.24 09:29:09 | 0 | 37,090 |
22.05.24 08:10:19 | 0 | 37,690 |
21.05.24 19:29:25 | 0 | 37,800 |
21.05.24 18:54:30 | 0 | 37,790 |
21.05.24 18:07:33 | 0 | 37,770 |
21.05.24 17:18:57 | 0 | 37,850 |
21.05.24 16:32:12 | 0 | 37,570 |
21.05.24 16:10:35 | 0 | 37,530 |
21.05.24 15:59:02 | 0 | 37,400 |