UBS Knock-Out DAX 19.06.2024
WKN UM0MM1 | ISIN CH1315927686 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:40 | 0 | 37,240 |
11:19:44 | 0 | 37,350 |
10:26:24 | 0 | 37,030 |
09:27:53 | 0 | 37,400 |
08:17:24 | 0 | 37,500 |
16.05.24 19:34:38 | 0 | 37,750 |
16.05.24 19:15:57 | 0 | 37,920 |
16.05.24 18:18:38 | 0 | 38,080 |
16.05.24 17:30:56 | 0 | 37,950 |
16.05.24 16:34:26 | 0 | 38,220 |
16.05.24 15:56:13 | 0 | 38,160 |
16.05.24 15:24:30 | 0 | 38,530 |
16.05.24 14:32:07 | 0 | 38,710 |
16.05.24 13:36:10 | 0 | 38,970 |
16.05.24 12:45:51 | 0 | 39,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:57:56 | 0 | 38,930 |
16.05.24 11:26:26 | 0 | 38,990 |
16.05.24 11:08:02 | 0 | 38,980 |
16.05.24 10:13:53 | 0 | 39,100 |
16.05.24 09:31:51 | 0 | 39,310 |
16.05.24 08:41:23 | 0 | 39,350 |
15.05.24 19:34:32 | 0 | 39,500 |
15.05.24 19:19:09 | 0 | 39,560 |
15.05.24 18:24:09 | 0 | 39,540 |
15.05.24 17:29:14 | 0 | 39,590 |
15.05.24 16:39:24 | 0 | 39,320 |
15.05.24 15:54:24 | 0 | 39,360 |
15.05.24 15:39:02 | 0 | 39,360 |
15.05.24 14:51:37 | 0 | 39,510 |
15.05.24 14:44:13 | 0 | 39,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:44:34 | 0 | 38,770 |
15.05.24 12:55:23 | 0 | 38,860 |
15.05.24 12:02:00 | 0 | 38,910 |
15.05.24 11:08:32 | 0 | 39,140 |
15.05.24 10:23:00 | 0 | 38,840 |
15.05.24 10:07:12 | 0 | 38,740 |
15.05.24 09:38:00 | 0 | 38,430 |
15.05.24 09:19:20 | 0 | 38,550 |
14.05.24 19:38:19 | 0 | 38,100 |
14.05.24 18:30:38 | 0 | 38,090 |
14.05.24 17:35:40 | 0 | 38,040 |
14.05.24 17:31:34 | 0 | 38,140 |
14.05.24 16:33:30 | 0 | 38,220 |
14.05.24 15:47:32 | 0 | 38,110 |
14.05.24 15:31:23 | 0 | 38,010 |