UBS Knock-Out DAX 19.06.2024
WKN UM0ZS3 | ISIN CH1315927835 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:38:07 | 0 | 33,930 |
16.05.24 19:15:59 | 0 | 34,130 |
16.05.24 18:30:33 | 0 | 34,190 |
16.05.24 17:43:49 | 0 | 34,300 |
16.05.24 16:44:56 | 0 | 34,420 |
16.05.24 15:50:23 | 0 | 34,220 |
16.05.24 15:22:57 | 0 | 34,710 |
16.05.24 14:26:14 | 0 | 35,000 |
16.05.24 13:28:15 | 0 | 35,270 |
16.05.24 12:39:28 | 0 | 35,220 |
16.05.24 11:47:13 | 0 | 35,110 |
16.05.24 11:23:08 | 0 | 35,220 |
16.05.24 10:58:56 | 0 | 35,200 |
16.05.24 10:12:19 | 0 | 35,360 |
16.05.24 09:26:37 | 0 | 35,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:41:31 | 0 | 35,560 |
15.05.24 19:30:05 | 0 | 35,800 |
15.05.24 18:29:38 | 0 | 35,760 |
15.05.24 17:37:45 | 0 | 35,790 |
15.05.24 16:42:01 | 0 | 35,560 |
15.05.24 16:00:58 | 0 | 35,670 |
15.05.24 15:23:08 | 0 | 35,330 |
15.05.24 14:41:32 | 0 | 35,340 |
15.05.24 13:38:26 | 0 | 35,140 |
15.05.24 12:46:08 | 0 | 35,040 |
15.05.24 11:55:16 | 0 | 35,170 |
15.05.24 11:07:46 | 0 | 35,350 |
15.05.24 10:14:48 | 0 | 35,000 |
15.05.24 10:01:24 | 0 | 34,820 |
15.05.24 09:42:54 | 0 | 34,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:22:07 | 0 | 34,780 |
14.05.24 19:29:08 | 0 | 34,250 |
14.05.24 18:24:09 | 0 | 34,310 |
14.05.24 17:36:41 | 0 | 34,280 |
14.05.24 17:32:27 | 0 | 34,300 |
14.05.24 16:35:12 | 0 | 34,420 |
14.05.24 15:55:37 | 0 | 34,320 |
14.05.24 15:39:14 | 0 | 34,230 |
14.05.24 14:42:14 | 0 | 34,260 |
14.05.24 13:52:19 | 0 | 34,340 |
14.05.24 13:00:20 | 0 | 34,270 |
14.05.24 12:04:33 | 0 | 34,230 |
14.05.24 11:18:56 | 0 | 34,170 |
14.05.24 11:11:45 | 0 | 34,140 |
14.05.24 10:18:58 | 0 | 34,120 |