UBS Knock-Out DAX 19.06.2024
WKN UM0ZS3 | ISIN CH1315927835 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:34:09 | 0 | 32,670 |
24.05.24 14:37:21 | 0 | 33,090 |
24.05.24 13:49:55 | 0 | 32,810 |
24.05.24 13:14:10 | 0 | 32,920 |
24.05.24 13:10:33 | 0 | 32,900 |
24.05.24 12:50:33 | 0 | 32,930 |
24.05.24 11:53:16 | 0 | 32,850 |
24.05.24 11:03:00 | 0 | 32,860 |
24.05.24 10:15:28 | 0 | 32,770 |
24.05.24 09:24:55 | 0 | 32,160 |
23.05.24 19:34:54 | 0 | 33,270 |
23.05.24 18:30:35 | 0 | 33,780 |
23.05.24 17:32:48 | 0 | 33,660 |
23.05.24 16:45:47 | 0 | 33,470 |
23.05.24 15:59:01 | 0 | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:41:03 | 0 | 33,660 |
23.05.24 15:27:15 | 0 | 33,900 |
23.05.24 14:48:08 | 0 | 34,250 |
23.05.24 14:01:51 | 0 | 34,070 |
23.05.24 13:09:06 | 0 | 33,920 |
23.05.24 12:21:20 | 0 | 33,870 |
23.05.24 12:18:52 | 0 | 33,780 |
23.05.24 11:20:12 | 0 | 33,980 |
23.05.24 10:55:50 | 0 | 33,620 |
23.05.24 10:21:31 | 0 | 33,710 |
23.05.24 09:34:08 | 0 | 34,150 |
23.05.24 09:20:26 | 0 | 34,080 |
22.05.24 19:34:05 | 0 | 33,260 |
22.05.24 19:12:45 | 0 | 33,370 |
22.05.24 18:16:36 | 0 | 33,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:22:08 | 0 | 33,570 |
22.05.24 16:32:28 | 0 | 33,430 |
22.05.24 15:59:26 | 0 | 33,770 |
22.05.24 14:45:23 | 0 | 33,580 |
22.05.24 13:55:00 | 0 | 33,350 |
22.05.24 13:15:04 | 0 | 33,450 |
22.05.24 12:54:10 | 0 | 33,430 |
22.05.24 12:01:42 | 0 | 33,510 |
22.05.24 11:13:37 | 0 | 33,490 |
22.05.24 10:19:34 | 0 | 33,480 |
22.05.24 09:33:34 | 0 | 33,330 |
22.05.24 09:32:29 | 0 | 33,290 |
22.05.24 08:23:06 | 0 | 33,980 |
21.05.24 19:37:13 | 0 | 34,020 |
21.05.24 19:10:14 | 0 | 33,990 |