UBS Knock-Out DAX 19.06.2024
WKN UM0XM0 | ISIN CH1315921481 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:27:01 | 0 | 38,000 |
21.05.24 16:40:24 | 0 | 37,860 |
21.05.24 16:11:27 | 0 | 37,710 |
21.05.24 15:46:11 | 0 | 37,600 |
21.05.24 15:07:06 | 0 | 37,650 |
21.05.24 14:12:58 | 0 | 37,520 |
21.05.24 13:11:22 | 0 | 37,670 |
21.05.24 12:20:44 | 0 | 37,540 |
21.05.24 11:37:16 | 0 | 37,470 |
21.05.24 11:22:12 | 0 | 37,600 |
21.05.24 10:22:31 | 0 | 37,830 |
21.05.24 09:57:41 | 0 | 37,920 |
21.05.24 09:34:58 | 0 | 38,050 |
21.05.24 08:30:10 | 0 | 38,220 |
20.05.24 19:39:42 | 0 | 38,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:13:57 | 0 | 38,360 |
20.05.24 18:15:36 | 0 | 38,370 |
20.05.24 17:54:24 | 0 | 38,370 |
20.05.24 17:25:05 | 0 | 38,400 |
20.05.24 16:34:02 | 0 | 38,260 |
20.05.24 15:50:37 | 0 | 38,440 |
20.05.24 15:25:12 | 0 | 38,440 |
20.05.24 15:05:44 | 0 | 38,540 |
20.05.24 14:39:27 | 0 | 38,580 |
20.05.24 13:52:40 | 0 | 38,600 |
20.05.24 12:56:06 | 0 | 38,520 |
20.05.24 12:05:04 | 0 | 38,490 |
20.05.24 11:19:13 | 0 | 38,300 |
20.05.24 10:20:43 | 0 | 38,330 |
20.05.24 09:29:59 | 0 | 38,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:28:00 | 0 | 38,320 |
17.05.24 19:32:36 | 0 | 38,070 |
17.05.24 19:13:22 | 0 | 38,110 |
17.05.24 18:12:27 | 0 | 38,040 |
17.05.24 17:24:15 | 0 | 37,950 |
17.05.24 16:51:32 | 0 | 37,930 |
17.05.24 16:36:28 | 0 | 37,940 |
17.05.24 15:54:46 | 0 | 37,840 |
17.05.24 15:37:17 | 0 | 37,700 |
17.05.24 14:46:23 | 0 | 37,640 |
17.05.24 13:54:09 | 0 | 37,540 |
17.05.24 12:53:40 | 0 | 37,430 |
17.05.24 12:00:14 | 0 | 37,570 |
17.05.24 11:08:52 | 0 | 37,570 |
17.05.24 10:22:02 | 0 | 37,320 |