UBS Knock-Out DAX 19.06.2024
WKN UM0XM0 | ISIN CH1315921481 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:32:36 | 0 | 38,070 |
17.05.24 19:13:22 | 0 | 38,110 |
17.05.24 18:12:27 | 0 | 38,040 |
17.05.24 17:24:15 | 0 | 37,950 |
17.05.24 16:51:32 | 0 | 37,930 |
17.05.24 16:36:28 | 0 | 37,940 |
17.05.24 15:54:46 | 0 | 37,840 |
17.05.24 15:37:17 | 0 | 37,700 |
17.05.24 14:46:23 | 0 | 37,640 |
17.05.24 13:54:09 | 0 | 37,540 |
17.05.24 12:53:40 | 0 | 37,430 |
17.05.24 12:00:14 | 0 | 37,570 |
17.05.24 11:08:52 | 0 | 37,570 |
17.05.24 10:22:02 | 0 | 37,320 |
17.05.24 09:22:59 | 0 | 37,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:24:08 | 0 | 37,830 |
16.05.24 19:40:53 | 0 | 37,910 |
16.05.24 18:34:08 | 0 | 38,170 |
16.05.24 17:40:30 | 0 | 38,290 |
16.05.24 16:44:45 | 0 | 38,390 |
16.05.24 15:55:23 | 0 | 38,290 |
16.05.24 15:25:52 | 0 | 38,690 |
16.05.24 14:26:25 | 0 | 38,970 |
16.05.24 13:26:38 | 0 | 39,210 |
16.05.24 12:39:35 | 0 | 39,200 |
16.05.24 11:52:55 | 0 | 39,120 |
16.05.24 11:46:04 | 0 | 39,070 |
16.05.24 10:57:52 | 0 | 39,220 |
16.05.24 10:11:39 | 0 | 39,350 |
16.05.24 09:20:47 | 0 | 39,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:55:39 | 0 | 39,580 |
15.05.24 19:28:38 | 0 | 39,760 |
15.05.24 18:43:08 | 0 | 39,730 |
15.05.24 17:43:07 | 0 | 39,760 |
15.05.24 16:45:24 | 0 | 39,570 |
15.05.24 15:52:47 | 0 | 39,560 |
15.05.24 15:32:40 | 0 | 39,470 |
15.05.24 15:06:01 | 0 | 39,500 |
15.05.24 14:47:04 | 0 | 39,630 |
15.05.24 13:52:04 | 0 | 39,010 |
15.05.24 13:02:51 | 0 | 39,080 |
15.05.24 12:02:04 | 0 | 39,110 |
15.05.24 11:10:35 | 0 | 39,350 |
15.05.24 10:22:51 | 0 | 39,030 |
15.05.24 10:14:31 | 0 | 38,960 |