UBS Knock-Out DAX 19.06.2024
WKN UM0E48 | ISIN CH1315927744 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:49:57 | 0 | 35,780 |
22.05.24 13:56:17 | 0 | 35,520 |
22.05.24 13:13:34 | 0 | 35,660 |
22.05.24 13:04:50 | 0 | 35,730 |
22.05.24 12:03:36 | 0 | 35,740 |
22.05.24 11:08:03 | 0 | 35,670 |
22.05.24 10:16:57 | 0 | 35,680 |
22.05.24 09:41:36 | 0 | 35,760 |
22.05.24 09:27:56 | 0 | 35,550 |
22.05.24 08:16:58 | 0 | 36,210 |
21.05.24 19:33:41 | 0 | 36,210 |
21.05.24 19:17:49 | 0 | 36,170 |
21.05.24 18:21:51 | 0 | 36,210 |
21.05.24 17:26:18 | 0 | 36,190 |
21.05.24 16:31:12 | 0 | 36,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:01:57 | 0 | 35,790 |
21.05.24 15:48:33 | 0 | 35,850 |
21.05.24 15:21:04 | 0 | 35,880 |
21.05.24 14:34:17 | 0 | 35,550 |
21.05.24 13:37:42 | 0 | 35,700 |
21.05.24 12:46:38 | 0 | 35,970 |
21.05.24 11:46:56 | 0 | 35,580 |
21.05.24 11:31:47 | 0 | 35,700 |
21.05.24 11:01:56 | 0 | 35,740 |
21.05.24 10:13:38 | 0 | 35,970 |
21.05.24 09:49:11 | 0 | 36,320 |
21.05.24 09:23:21 | 0 | 36,340 |
21.05.24 08:20:41 | 0 | 36,330 |
20.05.24 19:38:15 | 0 | 36,440 |
20.05.24 19:13:34 | 0 | 36,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 18:28:05 | 0 | 36,530 |
20.05.24 17:51:49 | 0 | 36,570 |
20.05.24 17:36:09 | 0 | 36,650 |
20.05.24 16:37:41 | 0 | 36,530 |
20.05.24 15:50:55 | 0 | 36,650 |
20.05.24 14:51:21 | 0 | 36,860 |
20.05.24 14:43:04 | 0 | 36,800 |
20.05.24 13:46:32 | 0 | 36,840 |
20.05.24 12:53:08 | 0 | 36,690 |
20.05.24 11:56:21 | 0 | 36,730 |
20.05.24 11:01:35 | 0 | 36,500 |
20.05.24 10:16:34 | 0 | 36,600 |
20.05.24 09:30:14 | 0 | 36,510 |
20.05.24 09:09:58 | 0 | 36,500 |
17.05.24 19:39:20 | 0 | 36,310 |