UBS Knock-Out DAX 19.06.2024
WKN UM0E48 | ISIN CH1315927744 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:38:15 | 0 | 36,440 |
20.05.24 19:13:34 | 0 | 36,550 |
20.05.24 18:28:05 | 0 | 36,530 |
20.05.24 17:51:49 | 0 | 36,570 |
20.05.24 17:36:09 | 0 | 36,650 |
20.05.24 16:37:41 | 0 | 36,530 |
20.05.24 15:50:55 | 0 | 36,650 |
20.05.24 14:51:21 | 0 | 36,860 |
20.05.24 14:43:04 | 0 | 36,800 |
20.05.24 13:46:32 | 0 | 36,840 |
20.05.24 12:53:08 | 0 | 36,690 |
20.05.24 11:56:21 | 0 | 36,730 |
20.05.24 11:01:35 | 0 | 36,500 |
20.05.24 10:16:34 | 0 | 36,600 |
20.05.24 09:30:14 | 0 | 36,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:09:58 | 0 | 36,500 |
17.05.24 19:39:20 | 0 | 36,310 |
17.05.24 19:17:59 | 0 | 36,300 |
17.05.24 18:29:30 | 0 | 36,200 |
17.05.24 17:33:50 | 0 | 36,050 |
17.05.24 16:38:28 | 0 | 36,140 |
17.05.24 16:34:48 | 0 | 36,130 |
17.05.24 15:56:59 | 0 | 36,020 |
17.05.24 15:31:59 | 0 | 35,930 |
17.05.24 14:43:57 | 0 | 35,840 |
17.05.24 13:56:56 | 0 | 35,740 |
17.05.24 12:59:02 | 0 | 35,660 |
17.05.24 12:08:38 | 0 | 35,670 |
17.05.24 11:16:05 | 0 | 35,830 |
17.05.24 10:19:04 | 0 | 35,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:28:06 | 0 | 35,860 |
17.05.24 08:16:04 | 0 | 35,870 |
16.05.24 19:30:20 | 0 | 36,150 |
16.05.24 18:59:40 | 0 | 36,390 |
16.05.24 18:13:58 | 0 | 36,510 |
16.05.24 17:26:31 | 0 | 36,360 |
16.05.24 16:37:22 | 0 | 36,620 |
16.05.24 16:00:34 | 0 | 36,570 |
16.05.24 15:36:52 | 0 | 36,950 |
16.05.24 14:40:25 | 0 | 37,070 |
16.05.24 13:47:08 | 0 | 37,450 |
16.05.24 12:48:44 | 0 | 37,480 |
16.05.24 11:55:38 | 0 | 37,300 |
16.05.24 11:36:04 | 0 | 37,320 |
16.05.24 11:10:34 | 0 | 37,360 |