Soc. Generale Knock-Out CVX
0,820 EUR +7,89 % (+0,060)
Soc. Generale Knock-Out CVX
WKN SU49C6 | ISIN DE000SU49C62 | Zertifikat
17.06.24 18:50
Bid: 0,830 EUR
Size: 70.000
|
Ask: 0,840 EUR
Size: 70.000
0,820 EUR
+7,89 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:50:49 | 0 | 0,820 |
| 17:58:54 | 0 | 0,770 |
| 16:43:39 | 0 | 0,750 |
| 14:39:56 | 0 | 0,750 |
| 11:54:53 | 0 | 0,720 |
| 09:49:33 | 0 | 0,730 |
| 14.06.24 21:39:31 | 0 | 0,760 |
| 14.06.24 20:41:49 | 0 | 0,760 |
| 14.06.24 19:41:07 | 0 | 0,760 |
| 14.06.24 18:41:35 | 0 | 0,760 |
| 14.06.24 17:38:11 | 0 | 0,760 |
| 14.06.24 15:58:34 | 0 | 0,760 |
| 14.06.24 14:39:33 | 0 | 0,760 |
| 14.06.24 11:54:53 | 0 | 0,730 |
| 14.06.24 09:51:41 | 0 | 0,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:36:52 | 0 | 0,840 |
| 13.06.24 20:36:51 | 0 | 0,870 |
| 13.06.24 19:37:02 | 0 | 0,880 |
| 13.06.24 18:36:38 | 0 | 0,790 |
| 13.06.24 16:58:56 | 0 | 0,810 |
| 13.06.24 15:46:03 | 0 | 0,740 |
| 13.06.24 13:47:41 | 0 | 0,870 |
| 13.06.24 11:54:20 | 0 | 0,820 |
| 13.06.24 09:49:38 | 0 | 0,860 |
| 12.06.24 21:37:16 | 0 | 0,780 |
| 12.06.24 20:37:35 | 0 | 0,860 |
| 12.06.24 19:37:58 | 0 | 0,890 |
| 12.06.24 18:38:11 | 0 | 0,900 |
| 12.06.24 17:43:43 | 0 | 0,900 |
| 12.06.24 16:43:10 | 0 | 1,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 14:38:25 | 0 | 1,170 |
| 12.06.24 11:54:38 | 0 | 1,190 |
| 12.06.24 09:53:32 | 0 | 1,140 |
| 11.06.24 21:48:57 | 0 | 1,110 |
| 11.06.24 20:49:13 | 0 | 1,110 |
| 11.06.24 19:48:43 | 0 | 1,080 |
| 11.06.24 18:47:57 | 0 | 1,110 |
| 11.06.24 17:57:32 | 0 | 1,120 |
| 11.06.24 16:57:59 | 0 | 1,040 |
| 11.06.24 15:53:01 | 0 | 1,000 |
| 11.06.24 13:58:28 | 0 | 1,080 |
| 11.06.24 11:52:06 | 0 | 1,100 |
| 11.06.24 09:48:21 | 0 | 1,100 |
| 10.06.24 21:37:52 | 0 | 1,180 |
| 10.06.24 20:38:10 | 0 | 1,240 |