Soc. Generale Knock-Out CVX
1,340 EUR +4,69 % (+0,060)
Soc. Generale Knock-Out CVX
WKN SU49C6 | ISIN DE000SU49C62 | Zertifikat
27.05.24 17:50
Bid: 1,250 EUR
Size: 3.000
|
Ask: 1,330 EUR
Size: 3.000
1,340 EUR
+4,69 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:50:52 | 0 | 1,340 |
| 16:47:48 | 0 | 1,320 |
| 16:45:15 | 0 | 1,310 |
| 15:31:46 | 0 | 1,320 |
| 14:16:18 | 0 | 1,300 |
| 13:01:36 | 0 | 1,310 |
| 11:46:12 | 0 | 1,290 |
| 10:45:27 | 0 | 1,300 |
| 09:49:56 | 0 | 1,270 |
| 09:45:11 | 0 | 1,270 |
| 08:51:46 | 0 | 1,260 |
| 24.05.24 21:43:50 | 0 | 1,280 |
| 24.05.24 21:11:42 | 0 | 1,270 |
| 24.05.24 20:05:56 | 0 | 1,300 |
| 24.05.24 18:54:05 | 0 | 1,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 17:51:39 | 0 | 1,310 |
| 24.05.24 16:51:15 | 0 | 1,290 |
| 24.05.24 16:49:30 | 0 | 1,290 |
| 24.05.24 15:52:59 | 0 | 1,300 |
| 24.05.24 15:50:50 | 0 | 1,300 |
| 24.05.24 14:43:13 | 0 | 1,230 |
| 24.05.24 13:27:42 | 0 | 1,210 |
| 24.05.24 13:15:27 | 0 | 1,210 |
| 24.05.24 12:17:34 | 0 | 1,250 |
| 24.05.24 11:06:49 | 0 | 1,240 |
| 24.05.24 09:59:31 | 0 | 1,220 |
| 24.05.24 08:48:54 | 0 | 1,200 |
| 23.05.24 21:51:32 | 0 | 1,220 |
| 23.05.24 21:27:23 | 0 | 1,200 |
| 23.05.24 20:24:16 | 0 | 1,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 19:12:57 | 0 | 1,280 |
| 23.05.24 18:10:29 | 0 | 1,270 |
| 23.05.24 17:00:00 | 0 | 1,250 |
| 23.05.24 16:00:30 | 0 | 1,310 |
| 23.05.24 15:48:20 | 0 | 1,310 |
| 23.05.24 14:48:09 | 0 | 1,280 |
| 23.05.24 13:39:35 | 0 | 1,270 |
| 23.05.24 12:27:00 | 0 | 1,300 |
| 23.05.24 12:23:43 | 0 | 1,290 |
| 23.05.24 11:15:17 | 0 | 1,300 |
| 23.05.24 11:06:36 | 0 | 1,300 |
| 23.05.24 09:59:36 | 0 | 1,260 |
| 23.05.24 09:21:48 | 0 | 1,220 |
| 23.05.24 08:44:51 | 0 | 1,240 |
| 23.05.24 08:37:34 | 0 | 1,230 |