BNP Paribas Knock-Out EUR/GBP 20.09.2024
18,15 EUR +0,95 % (+0,17)
BNP Paribas Knock-Out EUR/GBP 20.09.2024
WKN PC3MGE | ISIN DE000PC3MGE6 | Zertifikat
03.06.24 11:11
Bid: 18,09 EUR
Size: 10.000
|
Ask: 18,10 EUR
Size: 10.000
18,15 EUR
+0,95 %
(+0,17)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:11:47 | 0 | 18,15 |
| 09:23:27 | 0 | 18,04 |
| 09:14:07 | 0 | 18,05 |
| 31.05.24 21:04:25 | 0 | 17,98 |
| 31.05.24 20:04:13 | 0 | 18,03 |
| 31.05.24 19:03:46 | 0 | 18,03 |
| 31.05.24 18:13:13 | 0 | 18,03 |
| 31.05.24 17:03:34 | 0 | 18,08 |
| 31.05.24 16:03:05 | 0 | 18,01 |
| 31.05.24 15:02:30 | 0 | 18,17 |
| 31.05.24 14:02:30 | 0 | 18,16 |
| 31.05.24 12:28:34 | 0 | 18,06 |
| 31.05.24 11:12:01 | 0 | 18,06 |
| 31.05.24 09:24:47 | 0 | 18,00 |
| 31.05.24 09:13:28 | 0 | 17,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 21:11:46 | 0 | 17,91 |
| 30.05.24 20:11:49 | 0 | 17,91 |
| 30.05.24 19:07:37 | 0 | 17,91 |
| 30.05.24 18:19:38 | 0 | 17,91 |
| 30.05.24 17:11:06 | 0 | 17,93 |
| 30.05.24 16:12:28 | 0 | 17,96 |
| 30.05.24 15:07:47 | 0 | 17,94 |
| 30.05.24 14:14:27 | 0 | 17,93 |
| 30.05.24 13:13:35 | 0 | 17,88 |
| 30.05.24 12:13:51 | 0 | 17,90 |
| 30.05.24 11:11:38 | 0 | 17,89 |
| 30.05.24 09:22:57 | 0 | 17,85 |
| 30.05.24 09:13:44 | 0 | 17,86 |
| 29.05.24 21:12:13 | 0 | 17,89 |
| 29.05.24 20:12:03 | 0 | 17,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:07:37 | 0 | 17,88 |
| 29.05.24 18:19:46 | 0 | 17,88 |
| 29.05.24 17:12:17 | 0 | 17,90 |
| 29.05.24 16:12:29 | 0 | 17,90 |
| 29.05.24 15:08:23 | 0 | 17,89 |
| 29.05.24 14:15:08 | 0 | 17,96 |
| 29.05.24 13:14:00 | 0 | 17,90 |
| 29.05.24 12:14:57 | 0 | 17,86 |
| 29.05.24 11:11:53 | 0 | 17,81 |
| 29.05.24 09:24:33 | 0 | 17,85 |
| 29.05.24 09:13:47 | 0 | 17,85 |
| 28.05.24 11:02:22 | 0 | 17,94 |
| 28.05.24 09:12:40 | 0 | 17,95 |
| 28.05.24 09:11:27 | 0 | 17,94 |
| 27.05.24 21:08:55 | 0 | 17,86 |