BNP Paribas Knock-Out EUR/GBP 20.09.2024
18,260 EUR -0,54 % (-0,100)
BNP Paribas Knock-Out EUR/GBP 20.09.2024
WKN PC3MGE | ISIN DE000PC3MGE6 | Zertifikat
20.05.24 21:20
Bid: -
|
Ask: -
18,260 EUR
-0,54 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 21:20:49 | 0 | 18,260 |
| 20.05.24 20:21:15 | 0 | 18,280 |
| 20.05.24 19:21:15 | 0 | 18,240 |
| 20.05.24 18:21:13 | 0 | 18,250 |
| 20.05.24 17:20:15 | 0 | 18,280 |
| 20.05.24 16:21:18 | 0 | 18,310 |
| 20.05.24 15:21:18 | 0 | 18,320 |
| 20.05.24 14:21:32 | 0 | 18,320 |
| 20.05.24 13:21:26 | 0 | 18,350 |
| 20.05.24 12:21:23 | 0 | 18,360 |
| 20.05.24 11:21:30 | 0 | 18,350 |
| 20.05.24 10:21:17 | 0 | 18,420 |
| 20.05.24 09:21:18 | 0 | 18,410 |
| 20.05.24 08:21:15 | 0 | 18,430 |
| 17.05.24 21:20:52 | 0 | 18,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:21:14 | 0 | 18,370 |
| 17.05.24 19:21:15 | 0 | 18,330 |
| 17.05.24 18:21:16 | 0 | 18,330 |
| 17.05.24 17:20:25 | 0 | 18,380 |
| 17.05.24 16:21:17 | 0 | 18,440 |
| 17.05.24 15:21:24 | 0 | 18,460 |
| 17.05.24 14:21:26 | 0 | 18,460 |
| 17.05.24 13:21:23 | 0 | 18,470 |
| 17.05.24 12:21:22 | 0 | 18,470 |
| 17.05.24 11:21:30 | 0 | 18,470 |
| 17.05.24 10:21:21 | 0 | 18,520 |
| 17.05.24 09:21:19 | 0 | 18,540 |
| 17.05.24 08:21:12 | 0 | 18,540 |
| 16.05.24 21:20:54 | 0 | 18,530 |
| 16.05.24 20:21:14 | 0 | 18,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 19:21:16 | 0 | 18,550 |
| 16.05.24 18:21:14 | 0 | 18,540 |
| 16.05.24 17:20:16 | 0 | 18,540 |
| 16.05.24 16:21:21 | 0 | 18,580 |
| 16.05.24 15:21:22 | 0 | 18,590 |
| 16.05.24 14:21:31 | 0 | 18,600 |
| 16.05.24 13:21:29 | 0 | 18,560 |
| 16.05.24 12:21:27 | 0 | 18,570 |
| 16.05.24 11:21:29 | 0 | 18,560 |
| 16.05.24 10:21:24 | 0 | 18,530 |
| 16.05.24 09:21:20 | 0 | 18,540 |
| 16.05.24 08:21:13 | 0 | 18,570 |
| 15.05.24 21:20:49 | 0 | 18,580 |
| 15.05.24 20:21:15 | 0 | 18,560 |
| 15.05.24 19:21:15 | 0 | 18,550 |