BNP Paribas Knock-Out DAX
17,40 EUR +1,10 % (+0,19)
BNP Paribas Knock-Out DAX
WKN PC3LTX | ISIN DE000PC3LTX1 | Zertifikat
06.06.24 16:13
Bid: 17,41 EUR
Size: 51.000
|
Ask: 17,42 EUR
Size: 51.000
17,40 EUR
+1,10 %
(+0,19)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:13:02 | 0 | 17,40 |
| 15:38:43 | 0 | 17,48 |
| 15:07:38 | 0 | 17,52 |
| 14:12:50 | 0 | 18,01 |
| 13:08:38 | 0 | 18,08 |
| 12:09:19 | 0 | 17,91 |
| 11:09:36 | 0 | 18,22 |
| 10:09:20 | 0 | 18,64 |
| 10:07:36 | 0 | 18,61 |
| 09:06:44 | 0 | 17,64 |
| 08:03:55 | 0 | 17,19 |
| 05.06.24 21:08:06 | 0 | 17,21 |
| 05.06.24 20:07:54 | 0 | 16,92 |
| 05.06.24 19:05:57 | 0 | 16,90 |
| 05.06.24 18:03:50 | 0 | 16,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 17:07:47 | 0 | 16,63 |
| 05.06.24 16:09:44 | 0 | 16,24 |
| 05.06.24 15:35:47 | 0 | 16,93 |
| 05.06.24 15:02:37 | 0 | 17,09 |
| 05.06.24 14:12:29 | 0 | 16,99 |
| 05.06.24 13:09:35 | 0 | 16,48 |
| 05.06.24 12:09:50 | 0 | 16,21 |
| 05.06.24 11:09:06 | 0 | 16,04 |
| 05.06.24 10:14:03 | 0 | 16,07 |
| 05.06.24 10:08:40 | 0 | 16,13 |
| 05.06.24 09:06:30 | 0 | 16,02 |
| 05.06.24 08:03:55 | 0 | 16,13 |
| 04.06.24 21:08:02 | 0 | 15,39 |
| 04.06.24 20:07:01 | 0 | 15,37 |
| 04.06.24 19:06:05 | 0 | 15,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 18:03:47 | 0 | 14,96 |
| 04.06.24 17:15:14 | 0 | 15,24 |
| 04.06.24 16:17:23 | 0 | 16,12 |
| 04.06.24 15:35:36 | 0 | 15,89 |
| 04.06.24 15:02:34 | 0 | 15,94 |
| 04.06.24 14:12:40 | 0 | 15,68 |
| 04.06.24 13:08:08 | 0 | 15,06 |
| 04.06.24 12:07:53 | 0 | 14,70 |
| 04.06.24 11:09:17 | 0 | 15,16 |
| 04.06.24 10:18:20 | 0 | 15,99 |
| 04.06.24 10:09:09 | 0 | 16,23 |
| 04.06.24 09:07:01 | 0 | 16,38 |
| 04.06.24 08:04:02 | 0 | 16,66 |
| 03.06.24 21:08:38 | 0 | 16,47 |
| 03.06.24 20:08:07 | 0 | 16,52 |