BNP Paribas Knock-Out DAX
19,990 EUR +2,88 % (+0,560)
BNP Paribas Knock-Out DAX
WKN PC3LTX | ISIN DE000PC3LTX1 | Zertifikat
10.05.24 21:50
Bid: 20,020 EUR
Size: 22.500
|
Ask: 20,030 EUR
Size: 22.500
19,990 EUR
+2,88 %
(+0,560)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:50:17 | 0 | 19,990 |
| 10.05.24 21:40:20 | 0 | 20,070 |
| 10.05.24 21:00:14 | 0 | 19,980 |
| 10.05.24 20:50:20 | 0 | 19,980 |
| 10.05.24 20:20:31 | 0 | 20,000 |
| 10.05.24 19:50:18 | 0 | 19,940 |
| 10.05.24 19:20:32 | 0 | 19,940 |
| 10.05.24 18:50:17 | 0 | 19,990 |
| 10.05.24 18:20:46 | 0 | 19,960 |
| 10.05.24 17:50:20 | 0 | 19,930 |
| 10.05.24 17:20:52 | 0 | 19,950 |
| 10.05.24 16:50:20 | 0 | 20,100 |
| 10.05.24 16:20:25 | 0 | 19,960 |
| 10.05.24 15:50:17 | 0 | 20,020 |
| 10.05.24 15:20:23 | 0 | 20,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 14:50:17 | 0 | 20,160 |
| 10.05.24 14:20:45 | 0 | 20,260 |
| 10.05.24 13:50:17 | 0 | 20,300 |
| 10.05.24 13:20:42 | 0 | 20,000 |
| 10.05.24 12:50:18 | 0 | 20,310 |
| 10.05.24 12:20:42 | 0 | 20,440 |
| 10.05.24 11:50:20 | 0 | 20,520 |
| 10.05.24 11:20:42 | 0 | 20,660 |
| 10.05.24 10:50:18 | 0 | 20,510 |
| 10.05.24 10:20:27 | 0 | 20,320 |
| 10.05.24 09:50:19 | 0 | 20,160 |
| 10.05.24 09:20:30 | 0 | 19,870 |
| 10.05.24 08:50:18 | 0 | 19,780 |
| 10.05.24 08:20:31 | 0 | 19,610 |
| 09.05.24 21:50:21 | 0 | 19,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 21:40:20 | 0 | 19,390 |
| 09.05.24 21:00:14 | 0 | 19,470 |
| 09.05.24 20:50:21 | 0 | 19,440 |
| 09.05.24 20:20:30 | 0 | 19,310 |
| 09.05.24 19:50:15 | 0 | 19,280 |
| 09.05.24 19:20:34 | 0 | 19,150 |
| 09.05.24 18:50:22 | 0 | 19,250 |
| 09.05.24 18:20:46 | 0 | 19,120 |
| 09.05.24 17:50:20 | 0 | 19,190 |
| 09.05.24 17:20:48 | 0 | 19,170 |
| 09.05.24 16:50:21 | 0 | 19,100 |
| 09.05.24 16:20:27 | 0 | 19,050 |
| 09.05.24 15:50:18 | 0 | 18,870 |
| 09.05.24 15:20:24 | 0 | 18,810 |
| 09.05.24 14:50:20 | 0 | 18,850 |