Soc. Generale Knock-Out NDX.X
22,11 EUR +1,42 % (+0,31)
Soc. Generale Knock-Out NDX.X
WKN SU68EJ | ISIN DE000SU68EJ5 | Zertifikat
10.06.24 20:37
Bid: 22,12 EUR
Size: 70.000
|
Ask: 22,13 EUR
Size: 70.000
22,11 EUR
+1,42 %
(+0,31)
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 10:36:05 | 0 | 19,12 |
23.05.24 18:39:18 | 0 | 20,92 |
23.05.24 17:19:24 | 0 | 20,56 |
23.05.24 16:18:43 | 0 | 20,59 |
23.05.24 15:17:01 | 0 | 21,56 |
23.05.24 14:14:32 | 0 | 21,57 |
23.05.24 12:26:46 | 0 | 21,15 |
23.05.24 11:54:17 | 0 | 21,14 |
23.05.24 10:16:04 | 0 | 21,12 |
23.05.24 10:12:32 | 0 | 21,12 |
22.05.24 21:41:40 | 0 | 19,33 |
22.05.24 20:39:30 | 0 | 18,81 |
22.05.24 19:40:00 | 0 | 19,53 |
22.05.24 18:39:55 | 0 | 19,86 |
22.05.24 17:16:23 | 0 | 20,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 16:16:28 | 0 | 19,97 |
22.05.24 15:17:25 | 0 | 19,74 |
22.05.24 13:50:58 | 0 | 19,72 |
22.05.24 13:24:12 | 0 | 19,75 |
22.05.24 11:54:33 | 0 | 19,45 |
22.05.24 09:57:03 | 0 | 19,71 |
21.05.24 21:39:23 | 0 | 19,59 |
21.05.24 20:39:31 | 0 | 19,35 |
21.05.24 19:39:34 | 0 | 19,36 |
21.05.24 18:39:42 | 0 | 19,27 |
21.05.24 17:27:09 | 0 | 19,26 |
21.05.24 17:04:15 | 0 | 19,27 |
21.05.24 11:57:12 | 0 | 19,10 |
21.05.24 09:54:09 | 0 | 19,28 |
20.05.24 21:37:41 | 0 | 19,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 20:37:31 | 0 | 19,26 |
20.05.24 19:38:03 | 0 | 19,18 |
20.05.24 18:38:00 | 0 | 19,25 |
20.05.24 16:58:10 | 0 | 19,10 |
20.05.24 15:24:17 | 0 | 18,35 |
20.05.24 14:27:43 | 0 | 18,56 |
20.05.24 13:24:59 | 0 | 18,61 |
20.05.24 12:27:16 | 0 | 18,48 |
20.05.24 11:58:01 | 0 | 18,50 |
20.05.24 10:26:54 | 0 | 18,48 |
20.05.24 09:58:02 | 0 | 18,43 |
17.05.24 21:42:58 | 0 | 18,20 |
17.05.24 20:42:03 | 0 | 17,78 |
17.05.24 19:42:16 | 0 | 18,19 |
17.05.24 18:41:59 | 0 | 18,25 |