Soc. Generale Knock-Out NDX.X
18,74 EUR +14,69 % (+2,40)
Soc. Generale Knock-Out NDX.X
WKN SU68EJ | ISIN DE000SU68EJ5 | Zertifikat
15.05.24 21:37
Bid: -
|
Ask: -
18,74 EUR
+14,69 %
(+2,40)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:28 | 0 | 18,74 |
20:38:05 | 0 | 18,63 |
19:38:30 | 0 | 18,45 |
18:38:26 | 0 | 18,05 |
17:27:10 | 0 | 17,78 |
16:24:33 | 0 | 17,39 |
15:24:14 | 0 | 17,08 |
14:15:31 | 0 | 16,23 |
13:11:53 | 0 | 16,30 |
11:56:27 | 0 | 16,32 |
09:58:40 | 0 | 16,24 |
14.05.24 21:39:40 | 0 | 16,34 |
14.05.24 20:39:44 | 0 | 16,16 |
14.05.24 19:39:59 | 0 | 15,50 |
14.05.24 18:39:20 | 0 | 15,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:15:14 | 0 | 15,73 |
14.05.24 16:16:13 | 0 | 15,41 |
14.05.24 15:15:51 | 0 | 15,21 |
14.05.24 14:15:41 | 0 | 15,31 |
14.05.24 13:11:27 | 0 | 15,29 |
14.05.24 11:56:37 | 0 | 15,36 |
14.05.24 09:53:27 | 0 | 15,30 |
13.05.24 21:39:22 | 0 | 15,34 |
13.05.24 20:39:26 | 0 | 15,27 |
13.05.24 19:39:42 | 0 | 15,19 |
13.05.24 18:39:39 | 0 | 15,40 |
13.05.24 17:26:47 | 0 | 15,26 |
13.05.24 16:24:04 | 0 | 15,38 |
13.05.24 15:23:09 | 0 | 15,61 |
13.05.24 14:18:42 | 0 | 15,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:15:15 | 0 | 15,51 |
13.05.24 11:57:00 | 0 | 15,32 |
13.05.24 09:59:53 | 0 | 15,33 |
10.05.24 21:36:49 | 0 | 15,14 |
10.05.24 20:36:45 | 0 | 14,88 |
10.05.24 19:36:43 | 0 | 14,85 |
10.05.24 18:36:52 | 0 | 14,84 |
10.05.24 16:51:54 | 0 | 14,93 |
10.05.24 15:24:46 | 0 | 15,25 |
10.05.24 14:27:45 | 0 | 15,45 |
10.05.24 12:27:54 | 0 | 15,42 |
10.05.24 11:56:21 | 0 | 15,47 |
10.05.24 09:54:03 | 0 | 15,00 |
09.05.24 21:45:20 | 0 | 14,53 |
09.05.24 20:45:03 | 0 | 14,77 |