Soc. Generale Knock-Out NDX.X
21,32 EUR - (-)
Soc. Generale Knock-Out NDX.X
WKN SU68EK | ISIN DE000SU68EK3 | Zertifikat
07.06.24 21:39
Bid: 21,32 EUR
Size: 50.000
|
Ask: 21,33 EUR
Size: 50.000
21,32 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:41:40 | 0 | 18,86 |
22.05.24 20:39:30 | 0 | 18,34 |
22.05.24 19:40:00 | 0 | 19,05 |
22.05.24 18:39:55 | 0 | 19,39 |
22.05.24 17:16:23 | 0 | 19,57 |
22.05.24 16:16:28 | 0 | 19,50 |
22.05.24 15:17:25 | 0 | 19,27 |
22.05.24 13:50:58 | 0 | 19,25 |
22.05.24 13:24:12 | 0 | 19,28 |
22.05.24 11:54:33 | 0 | 18,98 |
22.05.24 09:57:03 | 0 | 19,24 |
21.05.24 21:39:23 | 0 | 19,12 |
21.05.24 20:39:31 | 0 | 18,88 |
21.05.24 19:39:34 | 0 | 18,90 |
21.05.24 18:39:42 | 0 | 18,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:27:09 | 0 | 18,79 |
21.05.24 17:04:15 | 0 | 18,80 |
21.05.24 11:57:12 | 0 | 18,63 |
21.05.24 09:54:09 | 0 | 18,81 |
20.05.24 21:37:41 | 0 | 18,90 |
20.05.24 20:37:31 | 0 | 18,79 |
20.05.24 19:38:03 | 0 | 18,71 |
20.05.24 18:38:00 | 0 | 18,78 |
20.05.24 16:58:10 | 0 | 18,64 |
20.05.24 15:24:17 | 0 | 17,88 |
20.05.24 14:27:43 | 0 | 18,09 |
20.05.24 13:24:59 | 0 | 18,14 |
20.05.24 12:27:16 | 0 | 18,01 |
20.05.24 11:58:01 | 0 | 18,03 |
20.05.24 10:26:54 | 0 | 18,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:58:02 | 0 | 17,97 |
17.05.24 21:42:58 | 0 | 17,75 |
17.05.24 20:42:03 | 0 | 17,32 |
17.05.24 19:42:16 | 0 | 17,73 |
17.05.24 18:41:59 | 0 | 17,79 |
17.05.24 17:24:54 | 0 | 17,92 |
17.05.24 16:20:41 | 0 | 17,87 |
17.05.24 15:18:24 | 0 | 18,24 |
17.05.24 14:16:32 | 0 | 18,17 |
17.05.24 13:12:25 | 0 | 18,08 |
17.05.24 11:57:45 | 0 | 18,05 |
17.05.24 10:08:12 | 0 | 17,89 |
16.05.24 21:39:11 | 0 | 18,09 |
16.05.24 20:39:23 | 0 | 18,33 |
16.05.24 19:39:19 | 0 | 18,39 |