Soc. Generale Knock-Out NDX.X
15,78 EUR -0,63 % (-0,10)
Soc. Generale Knock-Out NDX.X
WKN SU68EK | ISIN DE000SU68EK3 | Zertifikat
15.05.24 09:58
Bid: 15,83 EUR
Size: 50.000
|
Ask: 15,84 EUR
Size: 50.000
15,78 EUR
-0,63 %
(-0,10)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:58:40 | 0 | 15,78 |
| 14.05.24 21:39:37 | 0 | 15,88 |
| 14.05.24 20:39:42 | 0 | 15,69 |
| 14.05.24 19:39:57 | 0 | 15,03 |
| 14.05.24 18:39:18 | 0 | 14,93 |
| 14.05.24 17:15:12 | 0 | 15,26 |
| 14.05.24 16:16:11 | 0 | 14,95 |
| 14.05.24 15:15:51 | 0 | 14,74 |
| 14.05.24 14:15:41 | 0 | 14,85 |
| 14.05.24 13:11:27 | 0 | 14,82 |
| 14.05.24 11:56:37 | 0 | 14,89 |
| 14.05.24 09:53:27 | 0 | 14,84 |
| 13.05.24 21:39:25 | 0 | 14,88 |
| 13.05.24 20:39:27 | 0 | 14,80 |
| 13.05.24 19:39:42 | 0 | 14,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 18:39:39 | 0 | 14,93 |
| 13.05.24 17:26:50 | 0 | 14,80 |
| 13.05.24 16:24:05 | 0 | 14,91 |
| 13.05.24 15:23:08 | 0 | 15,14 |
| 13.05.24 14:18:41 | 0 | 14,98 |
| 13.05.24 13:15:16 | 0 | 15,05 |
| 13.05.24 11:57:00 | 0 | 14,85 |
| 13.05.24 09:59:53 | 0 | 14,87 |
| 10.05.24 21:36:49 | 0 | 14,67 |
| 10.05.24 20:36:45 | 0 | 14,41 |
| 10.05.24 19:36:43 | 0 | 14,39 |
| 10.05.24 18:36:52 | 0 | 14,37 |
| 10.05.24 16:51:54 | 0 | 14,46 |
| 10.05.24 15:24:46 | 0 | 14,78 |
| 10.05.24 14:27:45 | 0 | 14,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 12:27:53 | 0 | 14,96 |
| 10.05.24 11:56:21 | 0 | 15,00 |
| 10.05.24 09:54:03 | 0 | 14,53 |
| 09.05.24 21:45:20 | 0 | 14,06 |
| 09.05.24 20:45:03 | 0 | 14,30 |
| 09.05.24 19:45:42 | 0 | 14,31 |
| 09.05.24 18:45:22 | 0 | 14,19 |
| 09.05.24 17:52:11 | 0 | 14,13 |
| 09.05.24 16:28:51 | 0 | 13,72 |
| 09.05.24 15:13:03 | 0 | 14,19 |
| 09.05.24 14:13:30 | 0 | 13,68 |
| 09.05.24 12:28:40 | 0 | 13,70 |
| 09.05.24 11:57:25 | 0 | 13,53 |
| 09.05.24 09:58:56 | 0 | 13,48 |
| 08.05.24 21:41:36 | 0 | 14,01 |