UBS Knock-Out DAX
WKN UM00QK | ISIN DE000UM00QK3 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 12:50:37 | 0 | 18,200 |
24.05.24 11:56:27 | 0 | 18,060 |
24.05.24 11:03:31 | 0 | 18,130 |
24.05.24 10:13:12 | 0 | 18,010 |
24.05.24 09:27:09 | 0 | 17,450 |
23.05.24 19:38:41 | 0 | 18,250 |
23.05.24 19:13:08 | 0 | 18,730 |
23.05.24 18:19:50 | 0 | 18,970 |
23.05.24 17:28:14 | 0 | 18,840 |
23.05.24 16:31:56 | 0 | 18,830 |
23.05.24 15:59:55 | 0 | 18,530 |
23.05.24 15:59:39 | 0 | 18,490 |
23.05.24 15:49:48 | 0 | 18,810 |
23.05.24 15:02:43 | 0 | 19,260 |
23.05.24 14:10:09 | 0 | 19,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 13:08:52 | 0 | 19,200 |
23.05.24 12:35:58 | 0 | 19,290 |
23.05.24 12:17:18 | 0 | 19,040 |
23.05.24 11:16:00 | 0 | 19,190 |
23.05.24 11:12:53 | 0 | 19,120 |
23.05.24 10:23:21 | 0 | 19,030 |
23.05.24 09:36:16 | 0 | 19,350 |
23.05.24 09:34:14 | 0 | 19,430 |
22.05.24 19:27:59 | 0 | 18,620 |
22.05.24 19:18:59 | 0 | 18,670 |
22.05.24 18:22:05 | 0 | 18,690 |
22.05.24 17:28:29 | 0 | 18,840 |
22.05.24 16:30:10 | 0 | 18,830 |
22.05.24 15:54:17 | 0 | 19,100 |
22.05.24 14:54:01 | 0 | 18,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:04:12 | 0 | 18,760 |
22.05.24 13:20:38 | 0 | 18,790 |
22.05.24 13:06:43 | 0 | 18,820 |
22.05.24 12:08:51 | 0 | 18,890 |
22.05.24 11:12:01 | 0 | 18,780 |
22.05.24 10:11:00 | 0 | 18,730 |
22.05.24 09:55:17 | 0 | 18,960 |
22.05.24 09:21:06 | 0 | 18,740 |
22.05.24 08:26:06 | 0 | 19,180 |
21.05.24 19:37:55 | 0 | 19,340 |
21.05.24 19:19:55 | 0 | 19,300 |
21.05.24 18:24:27 | 0 | 19,340 |
21.05.24 17:30:12 | 0 | 19,330 |
21.05.24 16:37:02 | 0 | 19,240 |
21.05.24 16:16:16 | 0 | 19,030 |