UBS Knock-Out DAX
WKN UM00QK | ISIN DE000UM00QK3 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 18:31:38 | 0 | 18,640 |
28.05.24 17:31:58 | 0 | 18,760 |
28.05.24 16:30:22 | 0 | 18,230 |
28.05.24 15:54:19 | 0 | 18,710 |
28.05.24 15:33:11 | 0 | 18,990 |
28.05.24 14:34:10 | 0 | 19,160 |
28.05.24 13:46:36 | 0 | 19,400 |
28.05.24 12:55:30 | 0 | 19,550 |
28.05.24 12:08:24 | 0 | 19,870 |
28.05.24 11:58:56 | 0 | 19,970 |
28.05.24 11:04:49 | 0 | 20,280 |
28.05.24 10:32:22 | 0 | 20,110 |
28.05.24 10:13:49 | 0 | 20,020 |
28.05.24 09:23:54 | 0 | 20,040 |
28.05.24 09:09:25 | 0 | 20,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 19:38:33 | 0 | 19,780 |
27.05.24 19:12:30 | 0 | 19,780 |
27.05.24 18:21:46 | 0 | 19,830 |
27.05.24 17:31:18 | 0 | 19,460 |
27.05.24 16:48:27 | 0 | 19,450 |
27.05.24 16:39:28 | 0 | 19,340 |
27.05.24 15:52:53 | 0 | 19,300 |
27.05.24 15:29:38 | 0 | 19,470 |
27.05.24 15:13:31 | 0 | 19,460 |
27.05.24 14:43:24 | 0 | 19,300 |
27.05.24 13:54:24 | 0 | 19,050 |
27.05.24 13:01:21 | 0 | 19,000 |
27.05.24 12:14:22 | 0 | 18,990 |
27.05.24 11:25:02 | 0 | 19,030 |
27.05.24 10:41:28 | 0 | 19,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 10:24:47 | 0 | 19,160 |
27.05.24 09:49:38 | 0 | 19,000 |
27.05.24 09:20:52 | 0 | 19,170 |
24.05.24 19:37:09 | 0 | 18,790 |
24.05.24 18:31:16 | 0 | 18,890 |
24.05.24 17:32:55 | 0 | 18,890 |
24.05.24 16:51:49 | 0 | 18,500 |
24.05.24 16:31:29 | 0 | 18,290 |
24.05.24 16:01:34 | 0 | 18,220 |
24.05.24 15:47:18 | 0 | 18,130 |
24.05.24 15:24:12 | 0 | 18,060 |
24.05.24 14:30:28 | 0 | 18,120 |
24.05.24 13:43:48 | 0 | 18,010 |
24.05.24 13:32:39 | 0 | 18,080 |
24.05.24 13:11:21 | 0 | 18,150 |