UBS Knock-Out DAX
WKN UM0XDZ | ISIN DE000UM0XDZ2 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:46:50 | 0 | 19,590 |
14.05.24 11:59:22 | 0 | 19,630 |
14.05.24 11:30:40 | 0 | 19,580 |
14.05.24 11:14:06 | 0 | 19,500 |
14.05.24 10:23:32 | 0 | 19,530 |
14.05.24 09:38:27 | 0 | 19,500 |
14.05.24 09:22:25 | 0 | 19,690 |
14.05.24 08:32:37 | 0 | 19,830 |
13.05.24 19:27:06 | 0 | 19,750 |
13.05.24 19:12:23 | 0 | 19,710 |
13.05.24 18:23:49 | 0 | 19,870 |
13.05.24 17:27:26 | 0 | 19,920 |
13.05.24 16:35:20 | 0 | 19,990 |
13.05.24 16:23:33 | 0 | 19,980 |
13.05.24 15:48:56 | 0 | 19,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:35:33 | 0 | 19,710 |
13.05.24 14:35:02 | 0 | 19,750 |
13.05.24 13:48:25 | 0 | 19,960 |
13.05.24 12:55:26 | 0 | 19,890 |
13.05.24 11:56:23 | 0 | 19,980 |
13.05.24 11:14:50 | 0 | 19,920 |
13.05.24 11:08:06 | 0 | 19,930 |
13.05.24 10:16:51 | 0 | 20,020 |
13.05.24 09:35:25 | 0 | 20,240 |
13.05.24 09:19:33 | 0 | 20,340 |
13.05.24 08:41:23 | 0 | 20,480 |
10.05.24 19:28:00 | 0 | 20,320 |
10.05.24 18:30:21 | 0 | 20,380 |
10.05.24 17:36:46 | 0 | 20,300 |
10.05.24 16:35:55 | 0 | 20,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:25:50 | 0 | 20,310 |
10.05.24 16:11:12 | 0 | 20,310 |
10.05.24 15:50:36 | 0 | 20,380 |
10.05.24 15:09:20 | 0 | 20,580 |
10.05.24 14:19:00 | 0 | 20,670 |
10.05.24 13:32:35 | 0 | 20,550 |
10.05.24 12:43:11 | 0 | 20,690 |
10.05.24 11:51:30 | 0 | 20,870 |
10.05.24 11:50:47 | 0 | 20,890 |
10.05.24 11:02:07 | 0 | 21,010 |
10.05.24 10:34:59 | 0 | 20,830 |
10.05.24 10:16:03 | 0 | 20,640 |
10.05.24 09:34:25 | 0 | 20,410 |
10.05.24 09:22:42 | 0 | 20,260 |
09.05.24 19:35:35 | 0 | 19,680 |