UBS Knock-Out DAX
WKN UM0XDZ | ISIN DE000UM0XDZ2 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:24 | 0 | 21,090 |
19:21:03 | 0 | 21,130 |
18:30:32 | 0 | 21,130 |
17:33:47 | 0 | 21,220 |
16:34:05 | 0 | 20,810 |
16:01:07 | 0 | 21,040 |
15:03:26 | 0 | 20,820 |
14:57:01 | 0 | 20,850 |
13:57:29 | 0 | 20,350 |
13:07:21 | 0 | 20,420 |
12:13:07 | 0 | 20,420 |
11:24:44 | 0 | 20,510 |
10:28:04 | 0 | 20,470 |
10:25:25 | 0 | 20,470 |
09:50:20 | 0 | 19,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:33 | 0 | 19,960 |
14.05.24 19:34:53 | 0 | 19,670 |
14.05.24 19:15:50 | 0 | 19,610 |
14.05.24 18:24:33 | 0 | 19,670 |
14.05.24 17:47:14 | 0 | 19,640 |
14.05.24 17:29:44 | 0 | 19,780 |
14.05.24 16:42:02 | 0 | 19,630 |
14.05.24 15:54:21 | 0 | 19,650 |
14.05.24 15:36:50 | 0 | 19,600 |
14.05.24 14:43:33 | 0 | 19,570 |
14.05.24 13:46:49 | 0 | 19,740 |
14.05.24 12:46:50 | 0 | 19,590 |
14.05.24 11:59:22 | 0 | 19,630 |
14.05.24 11:30:40 | 0 | 19,580 |
14.05.24 11:14:06 | 0 | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:23:32 | 0 | 19,530 |
14.05.24 09:38:27 | 0 | 19,500 |
14.05.24 09:22:25 | 0 | 19,690 |
14.05.24 08:32:37 | 0 | 19,830 |
13.05.24 19:27:06 | 0 | 19,750 |
13.05.24 19:12:23 | 0 | 19,710 |
13.05.24 18:23:49 | 0 | 19,870 |
13.05.24 17:27:26 | 0 | 19,920 |
13.05.24 16:35:20 | 0 | 19,990 |
13.05.24 16:23:33 | 0 | 19,980 |
13.05.24 15:48:56 | 0 | 19,890 |
13.05.24 15:35:33 | 0 | 19,710 |
13.05.24 14:35:02 | 0 | 19,750 |
13.05.24 13:48:25 | 0 | 19,960 |
13.05.24 12:55:26 | 0 | 19,890 |