BNP Paribas Knock-Out WIB
6,430 EUR -2,72 % (-0,180)
BNP Paribas Knock-Out WIB
WKN PC3N6J | ISIN DE000PC3N6J8 | Zertifikat
31.05.24 17:21
Bid: 6,470 EUR
Size: 1.000
|
Ask: 6,520 EUR
Size: 1.000
6,430 EUR
-2,72 %
(-0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 17:21:10 | 0 | 7,500 |
| 10.05.24 16:21:15 | 0 | 7,320 |
| 10.05.24 15:21:16 | 0 | 7,200 |
| 10.05.24 14:21:08 | 0 | 7,310 |
| 10.05.24 13:21:06 | 0 | 7,310 |
| 10.05.24 12:21:05 | 0 | 7,220 |
| 10.05.24 11:21:11 | 0 | 7,150 |
| 10.05.24 10:20:58 | 0 | 7,200 |
| 10.05.24 09:20:57 | 0 | 7,000 |
| 09.05.24 14:21:04 | 0 | 7,180 |
| 09.05.24 13:21:09 | 0 | 7,130 |
| 09.05.24 12:21:03 | 0 | 7,090 |
| 09.05.24 11:21:07 | 0 | 7,000 |
| 09.05.24 10:20:54 | 0 | 7,030 |
| 09.05.24 09:20:51 | 0 | 7,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 17:21:09 | 0 | 6,950 |
| 08.05.24 16:21:15 | 0 | 6,920 |
| 08.05.24 15:21:19 | 0 | 6,990 |
| 08.05.24 14:21:02 | 0 | 6,940 |
| 08.05.24 13:21:02 | 0 | 7,000 |
| 08.05.24 12:21:04 | 0 | 7,040 |
| 08.05.24 11:21:05 | 0 | 7,010 |
| 08.05.24 10:20:54 | 0 | 6,810 |
| 08.05.24 09:20:55 | 0 | 6,750 |
| 07.05.24 17:21:04 | 0 | 6,750 |
| 07.05.24 16:21:17 | 0 | 6,580 |
| 07.05.24 15:21:18 | 0 | 6,580 |
| 07.05.24 14:21:08 | 0 | 6,600 |
| 07.05.24 13:21:05 | 0 | 6,570 |
| 07.05.24 12:21:04 | 0 | 6,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 11:21:02 | 0 | 6,550 |
| 07.05.24 10:21:05 | 0 | 6,430 |
| 07.05.24 09:21:01 | 0 | 6,320 |
| 06.05.24 17:21:07 | 0 | 6,090 |
| 06.05.24 16:21:08 | 0 | 5,990 |
| 06.05.24 15:21:12 | 0 | 5,980 |
| 06.05.24 14:21:04 | 0 | 6,040 |
| 06.05.24 13:21:02 | 0 | 6,100 |
| 06.05.24 12:21:04 | 0 | 6,120 |
| 06.05.24 11:21:06 | 0 | 6,130 |
| 06.05.24 10:20:54 | 0 | 6,010 |
| 06.05.24 09:20:56 | 0 | 5,890 |
| 03.05.24 17:21:06 | 0 | 5,780 |
| 03.05.24 16:21:13 | 0 | 5,780 |
| 03.05.24 15:21:17 | 0 | 5,720 |