BNP Paribas Knock-Out WIB
7,550 EUR -0,13 % (-0,010)
BNP Paribas Knock-Out WIB
WKN PC3N6J | ISIN DE000PC3N6J8 | Zertifikat
17.05.24 17:21
Bid: 7,630 EUR
Size: 984
|
Ask: 7,680 EUR
Size: 984
7,550 EUR
-0,13 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 17:21:09 | 0 | 7,550 |
| 17.05.24 16:21:17 | 0 | 7,450 |
| 17.05.24 15:21:20 | 0 | 7,460 |
| 17.05.24 14:21:04 | 0 | 7,230 |
| 17.05.24 13:21:05 | 0 | 7,370 |
| 17.05.24 12:21:00 | 0 | 7,400 |
| 17.05.24 11:21:04 | 0 | 7,480 |
| 17.05.24 10:20:55 | 0 | 7,440 |
| 17.05.24 09:20:57 | 0 | 7,440 |
| 16.05.24 17:21:02 | 0 | 7,560 |
| 16.05.24 16:21:16 | 0 | 7,400 |
| 16.05.24 15:21:18 | 0 | 7,040 |
| 16.05.24 14:21:08 | 0 | 7,310 |
| 16.05.24 13:21:05 | 0 | 7,420 |
| 16.05.24 12:21:04 | 0 | 7,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 11:21:04 | 0 | 7,310 |
| 16.05.24 10:21:01 | 0 | 7,260 |
| 16.05.24 09:21:00 | 0 | 7,270 |
| 15.05.24 17:21:09 | 0 | 7,640 |
| 15.05.24 16:21:13 | 0 | 7,630 |
| 15.05.24 15:21:21 | 0 | 7,570 |
| 15.05.24 14:21:10 | 0 | 7,470 |
| 15.05.24 13:21:10 | 0 | 7,530 |
| 15.05.24 12:21:05 | 0 | 7,380 |
| 15.05.24 11:21:05 | 0 | 7,380 |
| 15.05.24 10:21:00 | 0 | 7,310 |
| 15.05.24 09:21:00 | 0 | 7,330 |
| 14.05.24 17:21:05 | 0 | 7,300 |
| 14.05.24 16:21:18 | 0 | 7,230 |
| 14.05.24 15:21:16 | 0 | 7,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 14:21:04 | 0 | 7,400 |
| 14.05.24 13:21:07 | 0 | 7,350 |
| 14.05.24 12:21:08 | 0 | 7,290 |
| 14.05.24 11:21:03 | 0 | 7,280 |
| 14.05.24 10:20:58 | 0 | 7,170 |
| 14.05.24 09:21:00 | 0 | 7,290 |
| 13.05.24 17:21:11 | 0 | 7,320 |
| 13.05.24 16:21:18 | 0 | 7,480 |
| 13.05.24 15:21:10 | 0 | 7,420 |
| 13.05.24 14:21:05 | 0 | 7,480 |
| 13.05.24 13:21:04 | 0 | 7,450 |
| 13.05.24 12:21:06 | 0 | 7,430 |
| 13.05.24 11:21:05 | 0 | 7,530 |
| 13.05.24 10:21:00 | 0 | 7,480 |
| 13.05.24 09:20:57 | 0 | 7,450 |