BNP Paribas Knock-Out EUR/GBP 20.09.2024
13,830 EUR +0,07 % (+0,010)
BNP Paribas Knock-Out EUR/GBP 20.09.2024
WKN PC3MGC | ISIN DE000PC3MGC0 | Zertifikat
18.06.24 21:20
Bid: 13,820 EUR
Size: 15.000
|
Ask: 13,830 EUR
Size: 15.000
13,830 EUR
+0,07 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:39 | 0 | 13,830 |
| 20:20:54 | 0 | 13,820 |
| 19:20:58 | 0 | 13,860 |
| 18:20:57 | 0 | 13,900 |
| 17:20:14 | 0 | 13,950 |
| 16:21:08 | 0 | 13,890 |
| 15:21:05 | 0 | 13,860 |
| 14:21:11 | 0 | 13,860 |
| 13:21:10 | 0 | 13,780 |
| 12:21:08 | 0 | 13,840 |
| 11:21:11 | 0 | 13,850 |
| 10:21:03 | 0 | 13,860 |
| 09:21:01 | 0 | 13,840 |
| 08:20:58 | 0 | 13,820 |
| 17.06.24 21:20:38 | 0 | 13,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.24 20:20:55 | 0 | 13,780 |
| 17.06.24 19:20:58 | 0 | 13,790 |
| 17.06.24 18:20:56 | 0 | 13,810 |
| 17.06.24 17:20:13 | 0 | 13,850 |
| 17.06.24 16:21:06 | 0 | 13,890 |
| 17.06.24 15:21:08 | 0 | 13,940 |
| 17.06.24 14:21:13 | 0 | 13,900 |
| 17.06.24 13:21:10 | 0 | 13,860 |
| 17.06.24 12:21:07 | 0 | 13,870 |
| 17.06.24 11:21:07 | 0 | 13,850 |
| 17.06.24 10:20:59 | 0 | 13,820 |
| 17.06.24 09:21:05 | 0 | 13,750 |
| 17.06.24 08:20:55 | 0 | 13,730 |
| 14.06.24 21:20:38 | 0 | 13,700 |
| 14.06.24 20:20:56 | 0 | 13,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:20:58 | 0 | 13,670 |
| 14.06.24 18:20:55 | 0 | 13,690 |
| 14.06.24 17:20:12 | 0 | 13,680 |
| 14.06.24 16:21:09 | 0 | 13,640 |
| 14.06.24 15:21:09 | 0 | 13,600 |
| 14.06.24 14:21:10 | 0 | 13,550 |
| 14.06.24 13:21:11 | 0 | 13,540 |
| 14.06.24 12:21:11 | 0 | 13,440 |
| 14.06.24 11:21:05 | 0 | 13,320 |
| 14.06.24 10:21:01 | 0 | 13,440 |
| 14.06.24 09:21:02 | 0 | 13,510 |
| 14.06.24 08:20:59 | 0 | 13,550 |
| 13.06.24 21:20:37 | 0 | 13,480 |
| 13.06.24 20:20:54 | 0 | 13,510 |
| 13.06.24 19:20:54 | 0 | 13,540 |