BNP Paribas Knock-Out EUR/GBP 20.09.2024
14,920 EUR -1,19 % (-0,180)
BNP Paribas Knock-Out EUR/GBP 20.09.2024
WKN PC3MGC | ISIN DE000PC3MGC0 | Zertifikat
17.05.24 21:20
Bid: 14,900 EUR
Size: 15.000
|
Ask: 14,910 EUR
Size: 15.000
14,920 EUR
-1,19 %
(-0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:20:40 | 0 | 14,920 |
| 17.05.24 20:20:52 | 0 | 14,920 |
| 17.05.24 19:20:57 | 0 | 14,890 |
| 17.05.24 18:20:56 | 0 | 14,890 |
| 17.05.24 17:20:14 | 0 | 14,930 |
| 17.05.24 16:21:07 | 0 | 15,000 |
| 17.05.24 15:21:06 | 0 | 15,020 |
| 17.05.24 14:21:08 | 0 | 15,020 |
| 17.05.24 13:21:07 | 0 | 15,030 |
| 17.05.24 12:21:01 | 0 | 15,030 |
| 17.05.24 11:21:08 | 0 | 15,040 |
| 17.05.24 10:21:02 | 0 | 15,090 |
| 17.05.24 09:20:57 | 0 | 15,110 |
| 17.05.24 08:20:54 | 0 | 15,110 |
| 16.05.24 21:20:40 | 0 | 15,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:20:56 | 0 | 15,110 |
| 16.05.24 19:20:59 | 0 | 15,120 |
| 16.05.24 18:20:55 | 0 | 15,110 |
| 16.05.24 17:20:12 | 0 | 15,110 |
| 16.05.24 16:21:05 | 0 | 15,150 |
| 16.05.24 15:20:59 | 0 | 15,160 |
| 16.05.24 14:21:11 | 0 | 15,170 |
| 16.05.24 13:21:09 | 0 | 15,120 |
| 16.05.24 12:21:10 | 0 | 15,140 |
| 16.05.24 11:21:09 | 0 | 15,130 |
| 16.05.24 10:21:01 | 0 | 15,100 |
| 16.05.24 09:20:56 | 0 | 15,100 |
| 16.05.24 08:20:56 | 0 | 15,130 |
| 15.05.24 21:20:37 | 0 | 15,140 |
| 15.05.24 20:20:51 | 0 | 15,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:56 | 0 | 15,120 |
| 15.05.24 18:20:58 | 0 | 15,120 |
| 15.05.24 17:20:11 | 0 | 15,160 |
| 15.05.24 16:21:07 | 0 | 15,220 |
| 15.05.24 15:21:03 | 0 | 15,180 |
| 15.05.24 14:21:10 | 0 | 15,210 |
| 15.05.24 13:21:11 | 0 | 15,170 |
| 15.05.24 12:21:06 | 0 | 15,130 |
| 15.05.24 11:21:08 | 0 | 15,180 |
| 15.05.24 10:21:00 | 0 | 15,270 |
| 15.05.24 09:21:03 | 0 | 15,320 |
| 15.05.24 08:20:56 | 0 | 15,270 |
| 14.05.24 21:20:38 | 0 | 15,270 |
| 14.05.24 20:20:57 | 0 | 15,280 |
| 14.05.24 19:20:58 | 0 | 15,300 |