BNP Paribas Knock-Out DAX
1,760 EUR -4,86 % (-0,090)
BNP Paribas Knock-Out DAX
WKN PC3LU1 | ISIN DE000PC3LU15 | Zertifikat
29.05.24 12:20
Bid: 1,750 EUR
Size: 250.000
|
Ask: 1,760 EUR
Size: 250.000
1,760 EUR
-4,86 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 10:50:21 | 0 | 1,830 |
| 24.05.24 10:20:24 | 0 | 1,810 |
| 24.05.24 09:50:19 | 0 | 1,780 |
| 24.05.24 09:20:32 | 0 | 1,730 |
| 24.05.24 08:50:20 | 0 | 1,750 |
| 24.05.24 08:20:32 | 0 | 1,760 |
| 23.05.24 21:50:22 | 0 | 1,800 |
| 23.05.24 21:40:22 | 0 | 1,800 |
| 23.05.24 21:00:15 | 0 | 1,770 |
| 23.05.24 20:50:21 | 0 | 1,780 |
| 23.05.24 20:20:32 | 0 | 1,780 |
| 23.05.24 19:50:14 | 0 | 1,830 |
| 23.05.24 19:20:38 | 0 | 1,880 |
| 23.05.24 18:50:19 | 0 | 1,890 |
| 23.05.24 18:20:45 | 0 | 1,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 17:50:18 | 0 | 1,910 |
| 23.05.24 17:20:53 | 0 | 1,900 |
| 23.05.24 16:50:23 | 0 | 1,880 |
| 23.05.24 16:20:28 | 0 | 1,910 |
| 23.05.24 15:50:18 | 0 | 1,900 |
| 23.05.24 15:20:24 | 0 | 1,930 |
| 23.05.24 14:50:19 | 0 | 1,960 |
| 23.05.24 14:20:41 | 0 | 1,950 |
| 23.05.24 13:50:21 | 0 | 1,950 |
| 23.05.24 13:20:46 | 0 | 1,940 |
| 23.05.24 12:50:21 | 0 | 1,950 |
| 23.05.24 12:20:41 | 0 | 1,930 |
| 23.05.24 11:50:17 | 0 | 1,940 |
| 23.05.24 11:20:43 | 0 | 1,940 |
| 23.05.24 10:50:17 | 0 | 1,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 10:20:27 | 0 | 1,920 |
| 23.05.24 09:50:18 | 0 | 1,950 |
| 23.05.24 09:20:34 | 0 | 1,950 |
| 23.05.24 08:50:18 | 0 | 1,920 |
| 23.05.24 08:20:32 | 0 | 1,930 |
| 22.05.24 21:50:22 | 0 | 1,840 |
| 22.05.24 21:40:23 | 0 | 1,850 |
| 22.05.24 21:00:15 | 0 | 1,830 |
| 22.05.24 20:50:22 | 0 | 1,820 |
| 22.05.24 20:20:32 | 0 | 1,830 |
| 22.05.24 19:50:20 | 0 | 1,850 |
| 22.05.24 19:20:36 | 0 | 1,880 |
| 22.05.24 18:50:20 | 0 | 1,870 |
| 22.05.24 18:20:46 | 0 | 1,880 |
| 22.05.24 17:50:20 | 0 | 1,880 |