BNP Paribas Knock-Out DAX
2,140 EUR +4,90 % (+0,100)
BNP Paribas Knock-Out DAX
WKN PC3LU1 | ISIN DE000PC3LU15 | Zertifikat
15.05.24 21:50
Bid: 2,150 EUR
Size: 125.000
|
Ask: 2,160 EUR
Size: 125.000
2,140 EUR
+4,90 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:22 | 0 | 2,140 |
| 21:40:23 | 0 | 2,140 |
| 21:00:15 | 0 | 2,130 |
| 20:50:20 | 0 | 2,130 |
| 20:20:28 | 0 | 2,140 |
| 19:50:20 | 0 | 2,130 |
| 19:20:32 | 0 | 2,140 |
| 18:50:17 | 0 | 2,140 |
| 18:20:45 | 0 | 2,140 |
| 17:50:20 | 0 | 2,140 |
| 17:20:50 | 0 | 2,140 |
| 16:50:21 | 0 | 2,130 |
| 16:20:31 | 0 | 2,110 |
| 15:50:22 | 0 | 2,110 |
| 15:20:26 | 0 | 2,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:21 | 0 | 2,130 |
| 14:20:41 | 0 | 2,060 |
| 13:50:20 | 0 | 2,070 |
| 13:20:42 | 0 | 2,060 |
| 12:50:21 | 0 | 2,070 |
| 12:20:41 | 0 | 2,070 |
| 11:50:18 | 0 | 2,080 |
| 11:20:40 | 0 | 2,090 |
| 10:50:19 | 0 | 2,080 |
| 10:20:24 | 0 | 2,060 |
| 09:50:20 | 0 | 2,020 |
| 09:20:32 | 0 | 2,040 |
| 08:50:19 | 0 | 2,040 |
| 08:20:32 | 0 | 2,030 |
| 14.05.24 21:50:17 | 0 | 2,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:40:22 | 0 | 2,040 |
| 14.05.24 21:00:15 | 0 | 2,040 |
| 14.05.24 20:50:19 | 0 | 2,040 |
| 14.05.24 20:20:29 | 0 | 2,020 |
| 14.05.24 19:50:20 | 0 | 1,990 |
| 14.05.24 19:20:36 | 0 | 1,990 |
| 14.05.24 18:50:21 | 0 | 1,990 |
| 14.05.24 18:20:42 | 0 | 2,000 |
| 14.05.24 17:50:19 | 0 | 1,990 |
| 14.05.24 17:20:49 | 0 | 2,010 |
| 14.05.24 16:50:19 | 0 | 1,990 |
| 14.05.24 16:20:27 | 0 | 1,990 |
| 14.05.24 15:50:18 | 0 | 1,990 |
| 14.05.24 15:20:24 | 0 | 1,980 |
| 14.05.24 14:50:21 | 0 | 1,980 |