BNP Paribas Knock-Out DAX
1,760 EUR +1,15 % (+0,020)
BNP Paribas Knock-Out DAX
WKN PC3LUX | ISIN DE000PC3LUX9 | Zertifikat
06.06.24 15:20
Bid: 1,770 EUR
Size: 250.000
|
Ask: 1,780 EUR
Size: 250.000
1,760 EUR
+1,15 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 21:40:29 | 0 | 1,570 |
| 04.06.24 21:00:18 | 0 | 1,580 |
| 04.06.24 20:50:24 | 0 | 1,590 |
| 04.06.24 20:20:38 | 0 | 1,580 |
| 04.06.24 19:50:21 | 0 | 1,560 |
| 04.06.24 19:20:46 | 0 | 1,550 |
| 04.06.24 18:50:26 | 0 | 1,550 |
| 04.06.24 18:20:59 | 0 | 1,530 |
| 04.06.24 17:50:25 | 0 | 1,520 |
| 04.06.24 17:20:59 | 0 | 1,560 |
| 04.06.24 16:50:23 | 0 | 1,580 |
| 04.06.24 16:20:32 | 0 | 1,630 |
| 04.06.24 15:50:20 | 0 | 1,640 |
| 04.06.24 15:20:41 | 0 | 1,620 |
| 04.06.24 14:50:19 | 0 | 1,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 14:20:56 | 0 | 1,610 |
| 04.06.24 13:50:20 | 0 | 1,580 |
| 04.06.24 13:20:52 | 0 | 1,540 |
| 04.06.24 12:50:15 | 0 | 1,500 |
| 04.06.24 12:20:50 | 0 | 1,520 |
| 04.06.24 11:50:22 | 0 | 1,510 |
| 04.06.24 11:20:56 | 0 | 1,520 |
| 04.06.24 10:50:24 | 0 | 1,590 |
| 04.06.24 10:20:31 | 0 | 1,620 |
| 04.06.24 09:50:22 | 0 | 1,660 |
| 04.06.24 09:20:45 | 0 | 1,640 |
| 04.06.24 08:50:23 | 0 | 1,650 |
| 04.06.24 08:20:41 | 0 | 1,680 |
| 03.06.24 21:50:21 | 0 | 1,690 |
| 03.06.24 21:40:31 | 0 | 1,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 21:00:15 | 0 | 1,670 |
| 03.06.24 20:50:22 | 0 | 1,670 |
| 03.06.24 20:20:45 | 0 | 1,670 |
| 03.06.24 19:50:23 | 0 | 1,670 |
| 03.06.24 19:20:48 | 0 | 1,660 |
| 03.06.24 18:50:19 | 0 | 1,670 |
| 03.06.24 18:20:57 | 0 | 1,670 |
| 03.06.24 17:50:22 | 0 | 1,710 |
| 03.06.24 17:21:02 | 0 | 1,740 |
| 03.06.24 16:50:23 | 0 | 1,720 |
| 03.06.24 16:20:33 | 0 | 1,770 |
| 03.06.24 15:50:25 | 0 | 1,810 |
| 03.06.24 15:20:38 | 0 | 1,790 |
| 03.06.24 14:50:19 | 0 | 1,800 |
| 03.06.24 14:20:51 | 0 | 1,760 |