BNP Paribas Knock-Out DAX
1,860 EUR +3,33 % (+0,060)
BNP Paribas Knock-Out DAX
WKN PC3LUX | ISIN DE000PC3LUX9 | Zertifikat
23.05.24 15:50
Bid: 1,830 EUR
Size: 250.000
|
Ask: 1,840 EUR
Size: 250.000
1,860 EUR
+3,33 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:22 | 0 | 1,860 |
| 15:20:25 | 0 | 1,890 |
| 14:50:25 | 0 | 1,920 |
| 14:20:49 | 0 | 1,910 |
| 13:50:27 | 0 | 1,900 |
| 13:20:58 | 0 | 1,900 |
| 12:50:25 | 0 | 1,910 |
| 12:20:51 | 0 | 1,890 |
| 11:50:23 | 0 | 1,900 |
| 11:20:59 | 0 | 1,900 |
| 10:50:26 | 0 | 1,860 |
| 10:20:39 | 0 | 1,870 |
| 09:50:24 | 0 | 1,910 |
| 09:20:50 | 0 | 1,910 |
| 08:50:24 | 0 | 1,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:20:44 | 0 | 1,890 |
| 22.05.24 21:50:24 | 0 | 1,800 |
| 22.05.24 21:40:29 | 0 | 1,810 |
| 22.05.24 21:00:16 | 0 | 1,790 |
| 22.05.24 20:50:28 | 0 | 1,780 |
| 22.05.24 20:20:44 | 0 | 1,790 |
| 22.05.24 19:50:24 | 0 | 1,810 |
| 22.05.24 19:20:43 | 0 | 1,840 |
| 22.05.24 18:50:24 | 0 | 1,830 |
| 22.05.24 18:20:58 | 0 | 1,840 |
| 22.05.24 17:50:24 | 0 | 1,840 |
| 22.05.24 17:21:01 | 0 | 1,860 |
| 22.05.24 16:50:24 | 0 | 1,850 |
| 22.05.24 16:20:33 | 0 | 1,870 |
| 22.05.24 15:50:26 | 0 | 1,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 15:20:33 | 0 | 1,860 |
| 22.05.24 14:50:29 | 0 | 1,850 |
| 22.05.24 14:20:54 | 0 | 1,840 |
| 22.05.24 13:50:26 | 0 | 1,850 |
| 22.05.24 13:20:49 | 0 | 1,850 |
| 22.05.24 12:50:25 | 0 | 1,850 |
| 22.05.24 12:20:51 | 0 | 1,860 |
| 22.05.24 11:50:24 | 0 | 1,830 |
| 22.05.24 11:20:51 | 0 | 1,840 |
| 22.05.24 10:50:23 | 0 | 1,850 |
| 22.05.24 10:20:32 | 0 | 1,850 |
| 22.05.24 09:50:23 | 0 | 1,870 |
| 22.05.24 09:20:47 | 0 | 1,840 |
| 22.05.24 08:50:25 | 0 | 1,890 |
| 22.05.24 08:20:42 | 0 | 1,910 |