BNP Paribas Knock-Out DAX
1,860 EUR -7,00 % (-0,140)
BNP Paribas Knock-Out DAX
WKN PC3LU2 | ISIN DE000PC3LU23 | Zertifikat
28.05.24 21:50
Bid: 1,870 EUR
Size: 125.000
|
Ask: 1,880 EUR
Size: 125.000
1,860 EUR
-7,00 %
(-0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 19:20:26 | 0 | 1,990 |
| 20.05.24 18:50:20 | 0 | 1,990 |
| 20.05.24 18:20:40 | 0 | 2,000 |
| 20.05.24 17:50:20 | 0 | 1,990 |
| 20.05.24 17:20:52 | 0 | 2,000 |
| 20.05.24 16:50:19 | 0 | 2,000 |
| 20.05.24 16:20:24 | 0 | 2,000 |
| 20.05.24 15:50:20 | 0 | 2,000 |
| 20.05.24 15:20:27 | 0 | 2,010 |
| 20.05.24 14:50:20 | 0 | 2,030 |
| 20.05.24 14:20:43 | 0 | 2,040 |
| 20.05.24 13:50:18 | 0 | 2,020 |
| 20.05.24 13:20:44 | 0 | 2,020 |
| 20.05.24 12:50:20 | 0 | 2,010 |
| 20.05.24 12:20:42 | 0 | 2,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 11:50:17 | 0 | 2,010 |
| 20.05.24 11:20:42 | 0 | 1,990 |
| 20.05.24 10:50:19 | 0 | 2,000 |
| 20.05.24 10:20:26 | 0 | 1,990 |
| 20.05.24 09:50:20 | 0 | 2,000 |
| 20.05.24 09:20:32 | 0 | 1,990 |
| 20.05.24 08:50:20 | 0 | 1,980 |
| 20.05.24 08:20:29 | 0 | 1,970 |
| 17.05.24 21:50:19 | 0 | 1,960 |
| 17.05.24 21:40:24 | 0 | 1,970 |
| 17.05.24 21:00:19 | 0 | 1,970 |
| 17.05.24 20:50:21 | 0 | 1,960 |
| 17.05.24 20:20:28 | 0 | 1,960 |
| 17.05.24 19:50:18 | 0 | 1,970 |
| 17.05.24 19:20:35 | 0 | 1,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 18:50:22 | 0 | 1,970 |
| 17.05.24 18:20:45 | 0 | 1,970 |
| 17.05.24 17:50:19 | 0 | 1,960 |
| 17.05.24 17:20:48 | 0 | 1,960 |
| 17.05.24 16:50:17 | 0 | 1,960 |
| 17.05.24 16:20:28 | 0 | 1,950 |
| 17.05.24 15:50:19 | 0 | 1,940 |
| 17.05.24 15:20:24 | 0 | 1,940 |
| 17.05.24 14:50:20 | 0 | 1,930 |
| 17.05.24 14:20:38 | 0 | 1,920 |
| 17.05.24 13:50:19 | 0 | 1,920 |
| 17.05.24 13:20:41 | 0 | 1,930 |
| 17.05.24 12:50:19 | 0 | 1,900 |
| 17.05.24 12:20:40 | 0 | 1,910 |
| 17.05.24 11:50:19 | 0 | 1,920 |