BNP Paribas Knock-Out DAX
2,050 EUR +1,99 % (+0,040)
BNP Paribas Knock-Out DAX
WKN PC3LU2 | ISIN DE000PC3LU23 | Zertifikat
14.05.24 21:50
Bid: 2,060 EUR
Size: 125.000
|
Ask: 2,070 EUR
Size: 125.000
2,050 EUR
+1,99 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:50:17 | 0 | 2,050 |
| 14.05.24 21:40:22 | 0 | 2,050 |
| 14.05.24 21:00:16 | 0 | 2,050 |
| 14.05.24 20:50:19 | 0 | 2,050 |
| 14.05.24 20:20:29 | 0 | 2,030 |
| 14.05.24 19:50:20 | 0 | 2,000 |
| 14.05.24 19:20:36 | 0 | 2,000 |
| 14.05.24 18:50:21 | 0 | 2,000 |
| 14.05.24 18:20:42 | 0 | 2,010 |
| 14.05.24 17:50:19 | 0 | 2,000 |
| 14.05.24 17:20:49 | 0 | 2,020 |
| 14.05.24 16:50:19 | 0 | 2,000 |
| 14.05.24 16:20:27 | 0 | 2,000 |
| 14.05.24 15:50:18 | 0 | 2,000 |
| 14.05.24 15:20:24 | 0 | 1,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 14:50:21 | 0 | 1,990 |
| 14.05.24 14:20:41 | 0 | 2,000 |
| 14.05.24 13:50:20 | 0 | 2,000 |
| 14.05.24 13:20:46 | 0 | 2,000 |
| 14.05.24 12:50:20 | 0 | 2,000 |
| 14.05.24 12:20:44 | 0 | 1,990 |
| 14.05.24 11:50:20 | 0 | 1,990 |
| 14.05.24 11:20:39 | 0 | 1,990 |
| 14.05.24 10:50:21 | 0 | 1,990 |
| 14.05.24 10:20:26 | 0 | 1,990 |
| 14.05.24 09:50:20 | 0 | 1,990 |
| 14.05.24 09:20:31 | 0 | 2,000 |
| 14.05.24 08:50:18 | 0 | 2,020 |
| 14.05.24 08:20:29 | 0 | 2,020 |
| 13.05.24 21:50:18 | 0 | 2,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:40:21 | 0 | 2,020 |
| 13.05.24 21:00:18 | 0 | 2,010 |
| 13.05.24 20:50:17 | 0 | 2,010 |
| 13.05.24 20:20:31 | 0 | 2,010 |
| 13.05.24 19:50:18 | 0 | 2,000 |
| 13.05.24 19:20:32 | 0 | 2,020 |
| 13.05.24 18:50:19 | 0 | 2,020 |
| 13.05.24 18:20:44 | 0 | 2,020 |
| 13.05.24 17:50:18 | 0 | 2,030 |
| 13.05.24 17:20:53 | 0 | 2,030 |
| 13.05.24 16:50:20 | 0 | 2,040 |
| 13.05.24 16:20:29 | 0 | 2,030 |
| 13.05.24 15:50:18 | 0 | 2,020 |
| 13.05.24 15:20:21 | 0 | 2,010 |
| 13.05.24 14:50:19 | 0 | 2,020 |