Morgan Stanley Knock-Out NEM
1,05 EUR -4,55 % (-0,05)
Morgan Stanley Knock-Out NEM
WKN ME786J | ISIN DE000ME786J6 | Zertifikat
20.09.24 21:23
Bid: -
|
Ask: -
1,05 EUR
-4,55 %
(-0,05)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.09.24 14:13:04 | 0 | 0,84 |
| 06.09.24 11:41:42 | 0 | 0,85 |
| 06.09.24 11:08:39 | 0 | 0,82 |
| 05.09.24 21:27:33 | 0 | 0,84 |
| 05.09.24 17:20:59 | 0 | 0,89 |
| 05.09.24 14:20:58 | 0 | 0,97 |
| 05.09.24 11:47:17 | 0 | 1,02 |
| 05.09.24 11:09:03 | 0 | 1,04 |
| 04.09.24 21:05:55 | 0 | 1,24 |
| 04.09.24 16:13:29 | 0 | 1,22 |
| 04.09.24 12:29:47 | 0 | 1,28 |
| 04.09.24 11:21:59 | 0 | 1,27 |
| 04.09.24 10:42:15 | 0 | 1,27 |
| 03.09.24 21:14:24 | 0 | 1,37 |
| 03.09.24 17:15:11 | 0 | 1,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.09.24 14:20:15 | 0 | 1,49 |
| 03.09.24 11:46:57 | 0 | 1,48 |
| 03.09.24 11:08:48 | 0 | 1,42 |
| 02.09.24 21:26:54 | 0 | 1,41 |
| 02.09.24 17:16:52 | 0 | 1,42 |
| 02.09.24 14:18:33 | 0 | 1,42 |
| 02.09.24 11:43:11 | 0 | 1,41 |
| 02.09.24 11:08:27 | 0 | 1,41 |
| 30.08.24 17:26:29 | 0 | 1,47 |
| 30.08.24 14:26:44 | 0 | 1,52 |
| 30.08.24 11:56:56 | 0 | 1,54 |
| 30.08.24 11:09:36 | 0 | 1,53 |
| 29.08.24 17:28:51 | 0 | 1,53 |
| 29.08.24 15:08:06 | 0 | 1,48 |
| 29.08.24 11:48:41 | 0 | 1,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.08.24 11:09:25 | 0 | 1,40 |
| 28.08.24 18:21:02 | 0 | 1,23 |
| 28.08.24 15:17:37 | 0 | 1,27 |
| 28.08.24 12:18:58 | 0 | 1,28 |
| 28.08.24 11:11:54 | 0 | 1,25 |
| 27.08.24 18:16:49 | 0 | 1,22 |
| 27.08.24 15:09:28 | 0 | 1,14 |
| 27.08.24 11:46:15 | 0 | 1,16 |
| 27.08.24 11:08:34 | 0 | 1,16 |
| 26.08.24 17:48:23 | 0 | 1,03 |
| 26.08.24 16:08:22 | 0 | 1,03 |
| 26.08.24 12:11:58 | 0 | 1,02 |
| 26.08.24 11:26:36 | 0 | 1,01 |
| 23.08.24 18:44:32 | 0 | 1,11 |
| 23.08.24 16:15:35 | 0 | 1,22 |