Morgan Stanley Knock-Out NEM
0,980 EUR +1,03 % (+0,010)
Morgan Stanley Knock-Out NEM
WKN ME786J | ISIN DE000ME786J6 | Zertifikat
16.05.24 18:08
Bid: 0,960 EUR
Size: 1.000
|
Ask: 1,000 EUR
Size: 1.000
0,980 EUR
+1,03 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:08:43 | 0 | 0,980 |
| 16:12:32 | 0 | 1,030 |
| 12:21:58 | 0 | 1,140 |
| 11:13:48 | 0 | 1,090 |
| 15.05.24 18:20:46 | 0 | 0,970 |
| 15.05.24 15:24:47 | 0 | 0,920 |
| 15.05.24 12:26:49 | 0 | 0,840 |
| 15.05.24 11:13:09 | 0 | 0,840 |
| 14.05.24 18:24:12 | 0 | 0,750 |
| 14.05.24 15:27:23 | 0 | 0,730 |
| 14.05.24 12:22:42 | 0 | 0,680 |
| 14.05.24 11:14:04 | 0 | 0,670 |
| 13.05.24 18:29:21 | 0 | 0,670 |
| 13.05.24 18:11:55 | 0 | 0,670 |
| 13.05.24 16:09:53 | 0 | 0,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 12:28:02 | 0 | 0,720 |
| 13.05.24 11:14:43 | 0 | 0,680 |
| 10.05.24 18:26:49 | 0 | 0,770 |
| 10.05.24 15:23:26 | 0 | 0,730 |
| 10.05.24 12:19:15 | 0 | 0,710 |
| 10.05.24 11:14:16 | 0 | 0,720 |
| 09.05.24 18:13:27 | 0 | 0,670 |
| 09.05.24 15:13:34 | 0 | 0,690 |
| 09.05.24 12:21:23 | 0 | 0,680 |
| 09.05.24 11:12:39 | 0 | 0,710 |
| 08.05.24 18:06:16 | 0 | 0,750 |
| 08.05.24 16:09:58 | 0 | 0,780 |
| 08.05.24 12:20:51 | 0 | 0,720 |
| 08.05.24 11:13:19 | 0 | 0,730 |
| 07.05.24 18:06:00 | 0 | 0,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 16:16:54 | 0 | 0,690 |
| 07.05.24 12:47:18 | 0 | 0,670 |
| 07.05.24 11:13:25 | 0 | 0,630 |
| 06.05.24 18:11:31 | 0 | 0,580 |
| 06.05.24 14:27:54 | 0 | 0,600 |
| 06.05.24 11:49:23 | 0 | 0,600 |
| 06.05.24 11:12:22 | 0 | 0,570 |
| 03.05.24 18:12:58 | 0 | 0,590 |
| 03.05.24 16:19:22 | 0 | 0,560 |
| 03.05.24 12:26:41 | 0 | 0,410 |
| 03.05.24 11:19:26 | 0 | 0,360 |
| 02.05.24 18:59:05 | 0 | 0,280 |
| 02.05.24 17:24:52 | 0 | 0,310 |
| 02.05.24 14:25:03 | 0 | 0,340 |
| 02.05.24 11:50:48 | 0 | 0,380 |