BVT Knock-Out SAP
3,170 EUR -8,91 % (-0,310)
BVT Knock-Out SAP
WKN VM8PMF | ISIN DE000VM8PMF3 | Zertifikat
14.06.24 19:44
Bid: 3,190 EUR
Size: 9.000
|
Ask: 3,230 EUR
Size: 9.000
3,170 EUR
-8,91 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 16:44:01 | 0 | 2,550 |
| 30.05.24 13:42:38 | 0 | 2,820 |
| 30.05.24 10:16:31 | 0 | 2,750 |
| 29.05.24 19:42:32 | 0 | 3,300 |
| 29.05.24 16:46:33 | 0 | 3,350 |
| 29.05.24 13:43:43 | 0 | 3,330 |
| 29.05.24 10:14:39 | 0 | 3,450 |
| 28.05.24 19:46:47 | 0 | 3,410 |
| 28.05.24 16:45:17 | 0 | 3,450 |
| 28.05.24 13:44:01 | 0 | 3,680 |
| 28.05.24 10:13:45 | 0 | 3,860 |
| 27.05.24 19:45:05 | 0 | 3,720 |
| 27.05.24 16:46:35 | 0 | 3,760 |
| 27.05.24 13:46:13 | 0 | 3,660 |
| 27.05.24 10:16:02 | 0 | 3,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 19:46:13 | 0 | 3,700 |
| 24.05.24 16:45:59 | 0 | 3,640 |
| 24.05.24 13:45:42 | 0 | 3,760 |
| 24.05.24 10:13:18 | 0 | 3,740 |
| 23.05.24 19:45:09 | 0 | 3,800 |
| 23.05.24 16:42:31 | 0 | 3,830 |
| 23.05.24 13:43:42 | 0 | 3,920 |
| 23.05.24 10:15:28 | 0 | 3,870 |
| 22.05.24 19:45:06 | 0 | 3,640 |
| 22.05.24 16:46:57 | 0 | 3,660 |
| 22.05.24 13:42:51 | 0 | 3,660 |
| 22.05.24 10:13:47 | 0 | 3,660 |
| 21.05.24 19:44:35 | 0 | 3,690 |
| 21.05.24 16:42:29 | 0 | 3,720 |
| 21.05.24 13:42:36 | 0 | 3,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 10:14:05 | 0 | 3,730 |
| 20.05.24 19:45:18 | 0 | 3,670 |
| 20.05.24 16:45:48 | 0 | 3,640 |
| 20.05.24 13:46:32 | 0 | 3,620 |
| 20.05.24 10:14:41 | 0 | 3,540 |
| 17.05.24 19:44:50 | 0 | 3,460 |
| 17.05.24 16:45:03 | 0 | 3,450 |
| 17.05.24 13:46:49 | 0 | 3,400 |
| 17.05.24 10:15:14 | 0 | 3,250 |