BVT Knock-Out SAP
3,700 EUR -2,63 % (-0,100)
BVT Knock-Out SAP
WKN VM8PMF | ISIN DE000VM8PMF3 | Zertifikat
24.05.24 19:46
Bid: -
|
Ask: -
3,700 EUR
-2,63 %
(-0,100)
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 19:46:13 | 0 | 3,700 |
24.05.24 16:45:59 | 0 | 3,640 |
24.05.24 13:45:42 | 0 | 3,760 |
24.05.24 10:13:18 | 0 | 3,740 |
23.05.24 19:45:09 | 0 | 3,800 |
23.05.24 16:42:31 | 0 | 3,830 |
23.05.24 13:43:42 | 0 | 3,920 |
23.05.24 10:15:28 | 0 | 3,870 |
22.05.24 19:45:06 | 0 | 3,640 |
22.05.24 16:46:57 | 0 | 3,660 |
22.05.24 13:42:51 | 0 | 3,660 |
22.05.24 10:13:47 | 0 | 3,660 |
21.05.24 19:44:35 | 0 | 3,690 |
21.05.24 16:42:29 | 0 | 3,720 |
21.05.24 13:42:36 | 0 | 3,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:14:05 | 0 | 3,730 |
20.05.24 19:45:18 | 0 | 3,670 |
20.05.24 16:45:48 | 0 | 3,640 |
20.05.24 13:46:32 | 0 | 3,620 |
20.05.24 10:14:41 | 0 | 3,540 |
17.05.24 19:44:50 | 0 | 3,460 |
17.05.24 16:45:03 | 0 | 3,450 |
17.05.24 13:46:49 | 0 | 3,400 |
17.05.24 10:15:14 | 0 | 3,250 |
16.05.24 19:44:50 | 0 | 3,350 |
16.05.24 16:46:51 | 0 | 3,460 |
16.05.24 13:42:56 | 0 | 3,440 |
16.05.24 10:14:32 | 0 | 3,300 |
15.05.24 19:45:30 | 0 | 3,150 |
15.05.24 16:46:16 | 0 | 3,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:42:35 | 0 | 3,070 |
15.05.24 10:17:22 | 0 | 3,070 |
14.05.24 19:46:18 | 0 | 3,030 |
14.05.24 16:44:13 | 0 | 3,070 |
14.05.24 13:47:24 | 0 | 3,080 |
14.05.24 10:15:48 | 0 | 3,150 |
13.05.24 19:47:20 | 0 | 3,180 |
13.05.24 16:45:51 | 0 | 3,220 |
13.05.24 13:47:23 | 0 | 3,240 |
13.05.24 10:14:37 | 0 | 3,220 |
10.05.24 19:44:53 | 0 | 3,170 |
10.05.24 16:44:12 | 0 | 3,210 |
10.05.24 13:47:08 | 0 | 3,200 |
10.05.24 10:13:17 | 0 | 3,310 |
09.05.24 19:46:21 | 0 | 3,320 |