BNP Paribas Knock-Out DAX
18,130 EUR +3,54 % (+0,620)
BNP Paribas Knock-Out DAX
WKN PC3K1U | ISIN DE000PC3K1U9 | Zertifikat
06.06.24 12:20
Bid: 18,250 EUR
Size: 49.000
|
Ask: 18,260 EUR
Size: 49.000
18,130 EUR
+3,54 %
(+0,620)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 17:20:59 | 0 | 16,540 |
| 30.05.24 16:50:17 | 0 | 16,500 |
| 30.05.24 16:20:33 | 0 | 16,590 |
| 30.05.24 15:50:18 | 0 | 16,510 |
| 30.05.24 15:20:32 | 0 | 16,480 |
| 30.05.24 14:50:23 | 0 | 16,330 |
| 30.05.24 14:20:55 | 0 | 16,350 |
| 30.05.24 13:50:22 | 0 | 16,310 |
| 30.05.24 13:20:51 | 0 | 16,240 |
| 30.05.24 12:50:23 | 0 | 16,260 |
| 30.05.24 12:20:51 | 0 | 16,240 |
| 30.05.24 11:50:18 | 0 | 16,070 |
| 30.05.24 11:20:56 | 0 | 16,360 |
| 30.05.24 10:50:17 | 0 | 16,390 |
| 30.05.24 10:20:33 | 0 | 16,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:50:20 | 0 | 15,910 |
| 30.05.24 09:20:43 | 0 | 15,700 |
| 30.05.24 08:50:19 | 0 | 15,620 |
| 30.05.24 08:20:40 | 0 | 15,630 |
| 29.05.24 21:50:26 | 0 | 16,590 |
| 29.05.24 21:40:31 | 0 | 16,670 |
| 29.05.24 21:00:21 | 0 | 16,510 |
| 29.05.24 20:50:26 | 0 | 16,480 |
| 29.05.24 20:20:38 | 0 | 16,520 |
| 29.05.24 19:50:28 | 0 | 16,550 |
| 29.05.24 19:20:49 | 0 | 16,480 |
| 29.05.24 18:50:25 | 0 | 16,580 |
| 29.05.24 18:21:01 | 0 | 16,530 |
| 29.05.24 17:50:24 | 0 | 16,430 |
| 29.05.24 17:21:00 | 0 | 16,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 16:50:25 | 0 | 16,480 |
| 29.05.24 16:20:34 | 0 | 16,340 |
| 29.05.24 15:50:24 | 0 | 16,370 |
| 29.05.24 15:20:37 | 0 | 16,170 |
| 29.05.24 14:50:26 | 0 | 16,120 |
| 29.05.24 14:20:56 | 0 | 16,700 |
| 29.05.24 13:50:26 | 0 | 16,970 |
| 29.05.24 13:20:50 | 0 | 16,950 |
| 29.05.24 12:20:49 | 0 | 17,240 |
| 29.05.24 11:50:27 | 0 | 17,150 |
| 29.05.24 11:20:50 | 0 | 17,260 |
| 29.05.24 10:50:28 | 0 | 17,580 |
| 29.05.24 10:20:36 | 0 | 17,470 |
| 29.05.24 09:50:24 | 0 | 17,430 |
| 29.05.24 09:20:40 | 0 | 17,820 |