BNP Paribas Knock-Out DAX
20,300 EUR +2,84 % (+0,560)
BNP Paribas Knock-Out DAX
WKN PC3K1U | ISIN DE000PC3K1U9 | Zertifikat
10.05.24 21:50
Bid: 20,330 EUR
Size: 22.000
|
Ask: 20,340 EUR
Size: 22.000
20,300 EUR
+2,84 %
(+0,560)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:50:24 | 0 | 20,300 |
| 10.05.24 21:40:27 | 0 | 20,380 |
| 10.05.24 21:00:15 | 0 | 20,300 |
| 10.05.24 20:50:26 | 0 | 20,290 |
| 10.05.24 20:20:44 | 0 | 20,300 |
| 10.05.24 19:50:24 | 0 | 20,250 |
| 10.05.24 19:20:50 | 0 | 20,250 |
| 10.05.24 18:50:23 | 0 | 20,290 |
| 10.05.24 18:21:01 | 0 | 20,270 |
| 10.05.24 17:50:30 | 0 | 20,240 |
| 10.05.24 17:21:03 | 0 | 20,260 |
| 10.05.24 16:50:24 | 0 | 20,400 |
| 10.05.24 16:20:39 | 0 | 20,270 |
| 10.05.24 15:50:23 | 0 | 20,340 |
| 10.05.24 15:20:31 | 0 | 20,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 14:50:23 | 0 | 20,460 |
| 10.05.24 14:20:57 | 0 | 20,580 |
| 10.05.24 13:50:27 | 0 | 20,600 |
| 10.05.24 13:20:54 | 0 | 20,300 |
| 10.05.24 12:50:24 | 0 | 20,600 |
| 10.05.24 12:20:56 | 0 | 20,740 |
| 10.05.24 11:50:27 | 0 | 20,830 |
| 10.05.24 11:20:57 | 0 | 20,970 |
| 10.05.24 10:50:24 | 0 | 20,820 |
| 10.05.24 10:20:36 | 0 | 20,630 |
| 10.05.24 09:50:25 | 0 | 20,460 |
| 10.05.24 09:20:41 | 0 | 20,180 |
| 10.05.24 08:50:25 | 0 | 20,070 |
| 10.05.24 08:20:45 | 0 | 19,910 |
| 09.05.24 21:50:25 | 0 | 19,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 21:40:27 | 0 | 19,700 |
| 09.05.24 21:00:16 | 0 | 19,780 |
| 09.05.24 20:50:23 | 0 | 19,750 |
| 09.05.24 20:20:34 | 0 | 19,620 |
| 09.05.24 19:50:26 | 0 | 19,590 |
| 09.05.24 19:20:45 | 0 | 19,460 |
| 09.05.24 18:50:28 | 0 | 19,560 |
| 09.05.24 18:21:00 | 0 | 19,430 |
| 09.05.24 17:50:25 | 0 | 19,500 |
| 09.05.24 17:20:57 | 0 | 19,480 |
| 09.05.24 16:50:28 | 0 | 19,430 |
| 09.05.24 16:20:37 | 0 | 19,360 |
| 09.05.24 15:50:24 | 0 | 19,190 |
| 09.05.24 15:20:26 | 0 | 19,120 |
| 09.05.24 14:50:25 | 0 | 19,160 |