Morgan Stanley Knock-Out JPM
3,80 EUR - (-)
Morgan Stanley Knock-Out JPM
WKN ME765K | ISIN DE000ME765K8 | Zertifikat
31.05.24 21:19
Bid: 3,92 EUR
Size: 1.000
|
Ask: 3,97 EUR
Size: 1.000
3,80 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:19:04 | 0 | 3,80 |
| 31.05.24 17:16:49 | 0 | 3,56 |
| 31.05.24 10:58:15 | 0 | 3,50 |
| 30.05.24 21:43:16 | 0 | 3,57 |
| 30.05.24 17:27:36 | 0 | 3,62 |
| 30.05.24 11:06:08 | 0 | 3,47 |
| 29.05.24 21:20:18 | 0 | 3,52 |
| 29.05.24 16:54:32 | 0 | 3,50 |
| 29.05.24 10:53:17 | 0 | 3,42 |
| 28.05.24 21:51:03 | 0 | 3,60 |
| 28.05.24 19:52:00 | 0 | 3,58 |
| 28.05.24 15:53:12 | 0 | 3,56 |
| 28.05.24 12:08:09 | 0 | 3,70 |
| 28.05.24 10:04:19 | 0 | 3,72 |
| 27.05.24 21:52:06 | 0 | 3,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 19:57:57 | 0 | 3,83 |
| 27.05.24 17:23:18 | 0 | 3,83 |
| 27.05.24 10:53:46 | 0 | 3,73 |
| 24.05.24 21:07:27 | 0 | 3,68 |
| 24.05.24 16:57:18 | 0 | 3,63 |
| 24.05.24 10:48:36 | 0 | 3,37 |
| 23.05.24 21:54:36 | 0 | 3,39 |
| 23.05.24 19:57:56 | 0 | 3,38 |
| 23.05.24 17:01:45 | 0 | 3,45 |
| 23.05.24 10:51:28 | 0 | 3,52 |
| 22.05.24 21:25:03 | 0 | 3,52 |
| 22.05.24 20:53:41 | 0 | 3,52 |
| 22.05.24 17:33:28 | 0 | 3,55 |
| 22.05.24 10:58:26 | 0 | 3,59 |
| 21.05.24 21:02:43 | 0 | 3,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 20:52:09 | 0 | 3,55 |
| 21.05.24 17:46:38 | 0 | 3,48 |
| 21.05.24 17:44:35 | 0 | 3,49 |
| 21.05.24 10:51:54 | 0 | 3,32 |
| 20.05.24 21:07:04 | 0 | 3,35 |
| 20.05.24 20:50:45 | 0 | 3,38 |
| 20.05.24 16:49:15 | 0 | 4,02 |
| 20.05.24 10:53:21 | 0 | 4,32 |
| 17.05.24 21:40:35 | 0 | 4,14 |
| 17.05.24 17:58:18 | 0 | 4,10 |
| 17.05.24 17:44:43 | 0 | 4,09 |
| 17.05.24 11:02:16 | 0 | 3,96 |
| 16.05.24 21:27:39 | 0 | 3,97 |
| 16.05.24 17:05:54 | 0 | 4,02 |
| 16.05.24 10:51:56 | 0 | 3,87 |