Morgan Stanley Knock-Out JPM
3,35 EUR -19,08 % (-0,79)
Morgan Stanley Knock-Out JPM
WKN ME765K | ISIN DE000ME765K8 | Zertifikat
20.05.24 21:07
Bid: -
|
Ask: -
3,35 EUR
-19,08 %
(-0,79)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 21:07:04 | 0 | 3,35 |
| 20.05.24 20:50:45 | 0 | 3,38 |
| 20.05.24 16:49:15 | 0 | 4,02 |
| 20.05.24 10:53:21 | 0 | 4,32 |
| 17.05.24 21:40:35 | 0 | 4,14 |
| 17.05.24 17:58:18 | 0 | 4,10 |
| 17.05.24 17:44:43 | 0 | 4,09 |
| 17.05.24 11:02:16 | 0 | 3,96 |
| 16.05.24 21:27:39 | 0 | 3,97 |
| 16.05.24 17:05:54 | 0 | 4,02 |
| 16.05.24 10:51:56 | 0 | 3,87 |
| 15.05.24 21:13:10 | 0 | 3,72 |
| 15.05.24 17:18:07 | 0 | 3,79 |
| 15.05.24 10:56:54 | 0 | 3,87 |
| 14.05.24 21:19:08 | 0 | 3,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 16:54:35 | 0 | 3,66 |
| 14.05.24 10:52:32 | 0 | 3,62 |
| 13.05.24 21:13:42 | 0 | 3,63 |
| 13.05.24 20:53:58 | 0 | 3,64 |
| 13.05.24 17:00:33 | 0 | 3,56 |
| 13.05.24 10:54:30 | 0 | 3,59 |
| 10.05.24 21:14:39 | 0 | 3,66 |
| 10.05.24 20:47:16 | 0 | 3,64 |
| 10.05.24 16:57:54 | 0 | 3,65 |
| 10.05.24 10:50:37 | 0 | 3,55 |
| 09.05.24 21:57:02 | 0 | 3,51 |
| 09.05.24 19:58:55 | 0 | 3,41 |
| 09.05.24 16:41:21 | 0 | 3,46 |
| 09.05.24 10:53:37 | 0 | 3,36 |
| 08.05.24 21:08:50 | 0 | 3,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 20:48:56 | 0 | 3,28 |
| 08.05.24 16:58:20 | 0 | 3,10 |
| 08.05.24 10:53:54 | 0 | 3,00 |
| 07.05.24 21:27:22 | 0 | 3,00 |
| 07.05.24 17:16:35 | 0 | 3,10 |
| 07.05.24 10:53:36 | 0 | 3,02 |
| 06.05.24 21:54:55 | 0 | 2,99 |
| 06.05.24 19:57:45 | 0 | 2,94 |
| 06.05.24 16:24:10 | 0 | 2,94 |
| 06.05.24 10:43:55 | 0 | 2,88 |
| 03.05.24 21:15:09 | 0 | 2,87 |
| 03.05.24 20:51:27 | 0 | 2,89 |
| 03.05.24 17:33:32 | 0 | 2,89 |
| 03.05.24 10:53:02 | 0 | 2,89 |
| 02.05.24 21:51:17 | 0 | 2,97 |